Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2888 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 52.6 | -0.6 | -1.13% | 53.2 | 53.7 | 52.5 |
| Jan 20, 2022 | 53.7 | 0.2 | 0.37% | 53.5 | 54.1 | 53.4 |
| Jan 19, 2022 | 54.0 | -0.1 | -0.18% | 54.1 | 54.4 | 53.3 |
| Jan 18, 2022 | 55.3 | -0.7 | -1.25% | 56.0 | 56.0 | 54.9 |
| Jan 17, 2022 | 56.0 | 1.3 | 2.38% | 54.7 | 56.1 | 54.6 |
| Jan 14, 2022 | 53.6 | 0.1 | 0.19% | 53.5 | 53.8 | 53.2 |
| Jan 13, 2022 | 52.4 | -0.1 | -0.19% | 52.5 | 52.6 | 52.1 |
| Jan 12, 2022 | 51.4 | -0.1 | -0.19% | 51.5 | 52.0 | 51.4 |
| Jan 11, 2022 | 51.1 | -0.1 | -0.20% | 51.2 | 51.3 | 50.3 |
| Jan 10, 2022 | 51.1 | 0.8 | 1.59% | 50.3 | 51.2 | 50.3 |
| Jan 7, 2022 | 50.0 | 0.5 | 1.01% | 49.5 | 50.2 | 49.1 |
| Jan 6, 2022 | 47.3 | -0.3 | -0.63% | 47.6 | 47.6 | 47.0 |
| Jan 5, 2022 | 47.4 | -0.5 | -1.04% | 47.9 | 48.6 | 47.3 |
| Jan 4, 2022 | 46.6 | 0.7 | 1.53% | 45.9 | 46.7 | 45.9 |
| Jan 3, 2022 | 45.9 | -0.5 | -1.08% | 46.4 | 46.4 | 45.7 |
| Dec 31, 2021 | 45.8 | -0.1 | -0.22% | 45.9 | 46.2 | 45.7 |
| Dec 30, 2021 | 46.0 | 0.2 | 0.44% | 45.8 | 46.8 | 45.8 |
| Dec 29, 2021 | 45.5 | -0.5 | -1.09% | 46.0 | 46.1 | 45.0 |
| Dec 28, 2021 | 45.2 | 0.4 | 0.89% | 44.8 | 45.4 | 44.7 |
| Dec 24, 2021 | 44.8 | -0.2 | -0.44% | 45.0 | 45.3 | 44.8 |