2888
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2888 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 59.4 | -0.1 | -0.17% | 59.5 | 59.7 | 59.3 |
| Jun 29, 2022 | 59.1 | 0.7 | 1.20% | 58.4 | 59.1 | 57.8 |
| Jun 28, 2022 | 58.5 | 1.1 | 1.92% | 57.4 | 58.5 | 56.9 |
| Jun 27, 2022 | 56.7 | 0.8 | 1.43% | 55.9 | 56.8 | 55.8 |
| Jun 24, 2022 | 54.7 | -0.6 | -1.08% | 55.3 | 55.6 | 54.7 |
| Jun 23, 2022 | 55.0 | -2.9 | -5.01% | 57.9 | 57.9 | 54.9 |
| Jun 22, 2022 | 57.0 | -1.5 | -2.56% | 58.5 | 58.7 | 56.9 |
| Jun 21, 2022 | 58.8 | 1.6 | 2.80% | 57.2 | 59.0 | 57.2 |
| Jun 20, 2022 | 55.7 | 0.0 | 0.00% | 55.7 | 55.9 | 54.9 |
| Jun 17, 2022 | 56.1 | 0.5 | 0.90% | 55.6 | 56.6 | 55.6 |
| Jun 16, 2022 | 56.7 | -0.1 | -0.18% | 56.8 | 57.5 | 56.4 |
| Jun 15, 2022 | 56.5 | 0.1 | 0.18% | 56.4 | 56.6 | 56.2 |
| Jun 14, 2022 | 56.2 | 1.4 | 2.55% | 54.8 | 56.3 | 54.2 |
| Jun 13, 2022 | 55.3 | 0.1 | 0.18% | 55.2 | 55.7 | 55.2 |
| Jun 10, 2022 | 57.8 | -0.6 | -1.03% | 58.4 | 58.4 | 57.2 |
| Jun 9, 2022 | 58.7 | -1.2 | -2.00% | 59.9 | 59.9 | 58.6 |
| Jun 8, 2022 | 59.4 | -1.0 | -1.66% | 60.4 | 60.7 | 59.4 |
| Jun 7, 2022 | 60.4 | 0.0 | 0.00% | 60.4 | 60.6 | 59.7 |
| Jun 6, 2022 | 61.0 | 0.1 | 0.16% | 60.9 | 61.2 | 60.7 |
| Jun 2, 2022 | 60.7 | -0.3 | -0.49% | 61.0 | 61.6 | 60.4 |