Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2888 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 46.9 | -0.2 | -0.42% | 47.1 | 47.4 | 46.2 |
| Sep 16, 2021 | 47.2 | 0.7 | 1.51% | 46.5 | 47.3 | 46.0 |
| Sep 15, 2021 | 46.6 | -0.5 | -1.06% | 47.1 | 47.1 | 46.3 |
| Sep 14, 2021 | 47.4 | 0.4 | 0.85% | 47.0 | 47.6 | 47.0 |
| Sep 13, 2021 | 47.2 | 0.2 | 0.43% | 47.0 | 47.3 | 46.5 |
| Sep 10, 2021 | 47.2 | 0.1 | 0.21% | 47.1 | 47.3 | 46.9 |
| Sep 9, 2021 | 47.1 | 0.0 | 0.00% | 47.1 | 47.7 | 46.9 |
| Sep 8, 2021 | 47.8 | -0.3 | -0.62% | 48.1 | 48.3 | 47.4 |
| Sep 7, 2021 | 48.7 | 0.8 | 1.67% | 47.9 | 48.8 | 47.9 |
| Sep 6, 2021 | 48.5 | 0.6 | 1.25% | 47.9 | 48.6 | 47.7 |
| Sep 3, 2021 | 48.6 | 0.3 | 0.62% | 48.3 | 48.6 | 48.1 |
| Sep 2, 2021 | 48.6 | 0.4 | 0.83% | 48.2 | 48.6 | 47.7 |
| Sep 1, 2021 | 48.6 | 1.4 | 2.97% | 47.2 | 48.7 | 47.2 |
| Aug 31, 2021 | 47.8 | 0.7 | 1.49% | 47.1 | 47.8 | 45.9 |
| Aug 30, 2021 | 47.7 | -0.5 | -1.04% | 48.2 | 48.2 | 47.3 |
| Aug 27, 2021 | 48.1 | 0.2 | 0.42% | 47.9 | 48.2 | 47.6 |
| Aug 26, 2021 | 48.3 | 0.4 | 0.84% | 47.9 | 48.4 | 47.7 |
| Aug 25, 2021 | 47.6 | 1.1 | 2.37% | 46.5 | 47.7 | 46.4 |
| Aug 24, 2021 | 47.0 | 0.0 | 0.00% | 47.0 | 47.2 | 46.7 |
| Aug 23, 2021 | 47.1 | 0.5 | 1.07% | 46.6 | 47.2 | 46.4 |
