2888

使用加密货币交易Standard Chartered PLC - HKD-2888股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2888 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 52.6 -0.6 -1.13% 53.2 53.7 52.5
Jan 20, 2022 53.7 0.2 0.37% 53.5 54.1 53.4
Jan 19, 2022 54.0 -0.1 -0.18% 54.1 54.4 53.3
Jan 18, 2022 55.3 -0.7 -1.25% 56.0 56.0 54.9
Jan 17, 2022 56.0 1.3 2.38% 54.7 56.1 54.6
Jan 14, 2022 53.6 0.1 0.19% 53.5 53.8 53.2
Jan 13, 2022 52.4 -0.1 -0.19% 52.5 52.6 52.1
Jan 12, 2022 51.4 -0.1 -0.19% 51.5 52.0 51.4
Jan 11, 2022 51.1 -0.1 -0.20% 51.2 51.3 50.3
Jan 10, 2022 51.1 0.8 1.59% 50.3 51.2 50.3
Jan 7, 2022 50.0 0.5 1.01% 49.5 50.2 49.1
Jan 6, 2022 47.3 -0.3 -0.63% 47.6 47.6 47.0
Jan 5, 2022 47.4 -0.5 -1.04% 47.9 48.6 47.3
Jan 4, 2022 46.6 0.7 1.53% 45.9 46.7 45.9
Jan 3, 2022 45.9 -0.5 -1.08% 46.4 46.4 45.7
Dec 31, 2021 45.8 -0.1 -0.22% 45.9 46.2 45.7
Dec 30, 2021 46.0 0.2 0.44% 45.8 46.8 45.8
Dec 29, 2021 45.5 -0.5 -1.09% 46.0 46.1 45.0
Dec 28, 2021 45.2 0.4 0.89% 44.8 45.4 44.7
Dec 24, 2021 44.8 -0.2 -0.44% 45.0 45.3 44.8