2888

使用加密货币交易Standard Chartered PLC - HKD-2888股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2888 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 59.4 -0.1 -0.17% 59.5 59.7 59.3
Jun 29, 2022 59.1 0.7 1.20% 58.4 59.1 57.8
Jun 28, 2022 58.5 1.1 1.92% 57.4 58.5 56.9
Jun 27, 2022 56.7 0.8 1.43% 55.9 56.8 55.8
Jun 24, 2022 54.7 -0.6 -1.08% 55.3 55.6 54.7
Jun 23, 2022 55.0 -2.9 -5.01% 57.9 57.9 54.9
Jun 22, 2022 57.0 -1.5 -2.56% 58.5 58.7 56.9
Jun 21, 2022 58.8 1.6 2.80% 57.2 59.0 57.2
Jun 20, 2022 55.7 0.0 0.00% 55.7 55.9 54.9
Jun 17, 2022 56.1 0.5 0.90% 55.6 56.6 55.6
Jun 16, 2022 56.7 -0.1 -0.18% 56.8 57.5 56.4
Jun 15, 2022 56.5 0.1 0.18% 56.4 56.6 56.2
Jun 14, 2022 56.2 1.4 2.55% 54.8 56.3 54.2
Jun 13, 2022 55.3 0.1 0.18% 55.2 55.7 55.2
Jun 10, 2022 57.8 -0.6 -1.03% 58.4 58.4 57.2
Jun 9, 2022 58.7 -1.2 -2.00% 59.9 59.9 58.6
Jun 8, 2022 59.4 -1.0 -1.66% 60.4 60.7 59.4
Jun 7, 2022 60.4 0.0 0.00% 60.4 60.6 59.7
Jun 6, 2022 61.0 0.1 0.16% 60.9 61.2 60.7
Jun 2, 2022 60.7 -0.3 -0.49% 61.0 61.6 60.4