2888

使用加密货币交易Standard Chartered PLC - HKD-2888股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2888 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 46.9 -0.2 -0.42% 47.1 47.4 46.2
Sep 16, 2021 47.2 0.7 1.51% 46.5 47.3 46.0
Sep 15, 2021 46.6 -0.5 -1.06% 47.1 47.1 46.3
Sep 14, 2021 47.4 0.4 0.85% 47.0 47.6 47.0
Sep 13, 2021 47.2 0.2 0.43% 47.0 47.3 46.5
Sep 10, 2021 47.2 0.1 0.21% 47.1 47.3 46.9
Sep 9, 2021 47.1 0.0 0.00% 47.1 47.7 46.9
Sep 8, 2021 47.8 -0.3 -0.62% 48.1 48.3 47.4
Sep 7, 2021 48.7 0.8 1.67% 47.9 48.8 47.9
Sep 6, 2021 48.5 0.6 1.25% 47.9 48.6 47.7
Sep 3, 2021 48.6 0.3 0.62% 48.3 48.6 48.1
Sep 2, 2021 48.6 0.4 0.83% 48.2 48.6 47.7
Sep 1, 2021 48.6 1.4 2.97% 47.2 48.7 47.2
Aug 31, 2021 47.8 0.7 1.49% 47.1 47.8 45.9
Aug 30, 2021 47.7 -0.5 -1.04% 48.2 48.2 47.3
Aug 27, 2021 48.1 0.2 0.42% 47.9 48.2 47.6
Aug 26, 2021 48.3 0.4 0.84% 47.9 48.4 47.7
Aug 25, 2021 47.6 1.1 2.37% 46.5 47.7 46.4
Aug 24, 2021 47.0 0.0 0.00% 47.0 47.2 46.7
Aug 23, 2021 47.1 0.5 1.07% 46.6 47.2 46.4