Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 174.54 | -3.42 | -1.92% | 177.96 | 180.43 | 173.71 |
| Jan 25, 2022 | 176.44 | 1.76 | 1.01% | 174.68 | 178.20 | 171.64 |
| Jan 24, 2022 | 178.18 | 6.41 | 3.73% | 171.77 | 178.64 | 169.42 |
| Jan 21, 2022 | 175.37 | -2.91 | -1.63% | 178.28 | 180.13 | 174.76 |
| Jan 20, 2022 | 179.51 | -2.22 | -1.22% | 181.73 | 185.52 | 179.27 |
| Jan 19, 2022 | 181.82 | -7.64 | -4.03% | 189.46 | 189.68 | 181.64 |
| Jan 18, 2022 | 189.32 | 0.29 | 0.15% | 189.03 | 190.50 | 187.33 |
| Jan 14, 2022 | 192.32 | -0.33 | -0.17% | 192.65 | 193.12 | 188.60 |
| Jan 13, 2022 | 195.11 | 1.85 | 0.96% | 193.26 | 196.21 | 193.24 |
| Jan 12, 2022 | 192.79 | 5.06 | 2.70% | 187.73 | 193.31 | 187.73 |
| Jan 11, 2022 | 189.21 | 1.28 | 0.68% | 187.93 | 189.60 | 185.30 |
| Jan 10, 2022 | 187.84 | -0.38 | -0.20% | 188.22 | 189.90 | 185.58 |
| Jan 7, 2022 | 188.91 | -2.36 | -1.23% | 191.27 | 193.43 | 188.84 |
| Jan 6, 2022 | 192.07 | 0.98 | 0.51% | 191.09 | 192.92 | 189.84 |
| Jan 5, 2022 | 191.01 | 0.17 | 0.09% | 190.84 | 194.95 | 190.84 |
| Jan 4, 2022 | 191.81 | 5.81 | 3.12% | 186.00 | 193.33 | 186.00 |
| Jan 3, 2022 | 185.56 | -2.90 | -1.54% | 188.46 | 189.07 | 183.90 |
| Dec 31, 2021 | 188.31 | 3.10 | 1.67% | 185.21 | 188.86 | 185.21 |
| Dec 30, 2021 | 186.38 | -0.19 | -0.10% | 186.57 | 188.27 | 186.18 |
| Dec 29, 2021 | 186.81 | 0.42 | 0.23% | 186.39 | 187.69 | 185.72 |