Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 185.97 | -0.94 | -0.50% | 186.91 | 188.43 | 185.66 |
| Sep 16, 2021 | 187.44 | 2.67 | 1.45% | 184.77 | 189.03 | 184.38 |
| Sep 15, 2021 | 185.40 | 3.64 | 2.00% | 181.76 | 186.91 | 181.69 |
| Sep 14, 2021 | 182.02 | -4.30 | -2.31% | 186.32 | 186.72 | 181.23 |
| Sep 13, 2021 | 186.09 | -1.66 | -0.88% | 187.75 | 188.81 | 184.18 |
| Sep 10, 2021 | 186.08 | -2.31 | -1.23% | 188.39 | 189.32 | 186.00 |
| Sep 9, 2021 | 188.25 | 0.77 | 0.41% | 187.48 | 192.50 | 187.11 |
| Sep 8, 2021 | 188.02 | 5.23 | 2.86% | 182.79 | 188.72 | 182.73 |
| Sep 7, 2021 | 182.93 | -6.59 | -3.48% | 189.52 | 189.52 | 182.89 |
| Sep 3, 2021 | 190.79 | -0.63 | -0.33% | 191.42 | 192.12 | 190.31 |
| Sep 2, 2021 | 192.78 | 0.49 | 0.25% | 192.29 | 193.07 | 189.97 |
| Sep 1, 2021 | 192.13 | -0.63 | -0.33% | 192.76 | 193.29 | 190.35 |
| Aug 31, 2021 | 192.94 | -1.28 | -0.66% | 194.22 | 194.71 | 191.88 |
| Aug 30, 2021 | 194.59 | 0.66 | 0.34% | 193.93 | 195.80 | 193.51 |
| Aug 27, 2021 | 193.69 | -0.02 | -0.01% | 193.71 | 194.50 | 193.02 |
| Aug 26, 2021 | 192.95 | -0.51 | -0.26% | 193.46 | 193.50 | 192.07 |
| Aug 25, 2021 | 193.83 | 1.61 | 0.84% | 192.22 | 194.41 | 191.79 |
| Aug 24, 2021 | 192.17 | 1.72 | 0.90% | 190.45 | 193.23 | 190.40 |
| Aug 23, 2021 | 190.21 | -0.61 | -0.32% | 190.82 | 191.87 | 189.70 |
| Aug 20, 2021 | 190.06 | 0.80 | 0.42% | 189.26 | 190.65 | 188.18 |
