Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBUX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 96.17 | 0.68 | 0.71% | 95.49 | 98.21 | 94.80 |
| Jan 20, 2022 | 95.48 | -1.27 | -1.31% | 96.75 | 98.71 | 94.80 |
| Jan 19, 2022 | 96.70 | -0.94 | -0.96% | 97.64 | 98.17 | 96.50 |
| Jan 18, 2022 | 97.64 | -1.44 | -1.45% | 99.08 | 99.22 | 97.31 |
| Jan 14, 2022 | 99.92 | -2.77 | -2.70% | 102.69 | 102.85 | 98.87 |
| Jan 13, 2022 | 102.19 | -1.39 | -1.34% | 103.58 | 104.44 | 101.88 |
| Jan 12, 2022 | 103.58 | -0.22 | -0.21% | 103.80 | 105.10 | 103.39 |
| Jan 11, 2022 | 103.82 | -2.16 | -2.04% | 105.98 | 106.68 | 103.50 |
| Jan 10, 2022 | 105.98 | -1.35 | -1.26% | 107.33 | 107.33 | 104.21 |
| Jan 7, 2022 | 107.28 | -3.69 | -3.33% | 110.97 | 110.97 | 107.25 |
| Jan 6, 2022 | 110.97 | 0.50 | 0.45% | 110.47 | 111.65 | 109.27 |
| Jan 5, 2022 | 110.18 | -3.73 | -3.27% | 113.91 | 114.67 | 110.02 |
| Jan 4, 2022 | 113.91 | -1.10 | -0.96% | 115.01 | 116.78 | 113.90 |
| Jan 3, 2022 | 116.17 | -0.89 | -0.76% | 117.06 | 117.54 | 114.54 |
| Dec 31, 2021 | 116.45 | 1.45 | 1.26% | 115.00 | 117.24 | 114.76 |
| Dec 30, 2021 | 115.76 | 0.06 | 0.05% | 115.70 | 117.08 | 115.46 |
| Dec 29, 2021 | 115.76 | 0.21 | 0.18% | 115.55 | 116.71 | 114.96 |
| Dec 28, 2021 | 115.02 | 1.49 | 1.31% | 113.53 | 116.04 | 113.27 |
| Dec 27, 2021 | 113.92 | 2.43 | 2.18% | 111.49 | 114.13 | 111.49 |
| Dec 24, 2021 | 112.06 | -0.16 | -0.14% | 112.22 | 112.22 | 112.06 |