SBUX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBUX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 75.94 | -0.53 | -0.69% | 76.47 | 76.90 | 75.48 |
| Jun 28, 2022 | 76.37 | -1.08 | -1.39% | 77.45 | 79.70 | 75.98 |
| Jun 27, 2022 | 77.22 | -1.02 | -1.30% | 78.24 | 78.37 | 77.10 |
| Jun 24, 2022 | 77.49 | 1.75 | 2.31% | 75.74 | 77.96 | 75.17 |
| Jun 23, 2022 | 74.88 | 1.58 | 2.16% | 73.30 | 75.19 | 72.42 |
| Jun 22, 2022 | 72.55 | 1.38 | 1.94% | 71.17 | 73.66 | 71.17 |
| Jun 21, 2022 | 72.47 | 0.02 | 0.03% | 72.45 | 73.00 | 71.87 |
| Jun 17, 2022 | 71.65 | 0.34 | 0.48% | 71.31 | 72.29 | 70.50 |
| Jun 16, 2022 | 70.80 | -2.08 | -2.85% | 72.88 | 73.29 | 70.19 |
| Jun 15, 2022 | 74.25 | 1.45 | 1.99% | 72.80 | 75.10 | 72.16 |
| Jun 14, 2022 | 72.21 | -0.72 | -0.99% | 72.93 | 73.67 | 71.38 |
| Jun 13, 2022 | 72.15 | -1.62 | -2.20% | 73.77 | 73.86 | 71.76 |
| Jun 10, 2022 | 75.55 | -3.15 | -4.00% | 78.70 | 78.84 | 75.41 |
| Jun 9, 2022 | 78.64 | 0.66 | 0.85% | 77.98 | 80.10 | 77.58 |
| Jun 8, 2022 | 78.14 | -0.59 | -0.75% | 78.73 | 79.58 | 78.06 |
| Jun 7, 2022 | 78.99 | 0.64 | 0.82% | 78.35 | 79.58 | 77.84 |
| Jun 6, 2022 | 78.24 | -0.90 | -1.14% | 79.14 | 81.09 | 78.24 |
| Jun 3, 2022 | 78.93 | 0.20 | 0.25% | 78.73 | 79.96 | 78.04 |
| Jun 2, 2022 | 79.13 | 3.03 | 3.98% | 76.10 | 79.41 | 75.69 |
| Jun 1, 2022 | 76.04 | -1.80 | -2.31% | 77.84 | 78.97 | 75.88 |