Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBUX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 113.76 | 0.54 | 0.48% | 113.22 | 114.60 | 113.02 |
| Sep 23, 2021 | 113.92 | 0.70 | 0.62% | 113.22 | 114.47 | 112.84 |
| Sep 22, 2021 | 112.88 | 0.91 | 0.81% | 111.97 | 113.77 | 111.91 |
| Sep 21, 2021 | 111.47 | -0.32 | -0.29% | 111.79 | 113.34 | 111.47 |
| Sep 20, 2021 | 111.48 | -0.14 | -0.13% | 111.62 | 112.03 | 110.14 |
| Sep 17, 2021 | 112.89 | -1.11 | -0.97% | 114.00 | 114.45 | 112.87 |
| Sep 16, 2021 | 113.99 | 0.11 | 0.10% | 113.88 | 115.02 | 112.96 |
| Sep 15, 2021 | 114.46 | -3.62 | -3.07% | 118.08 | 118.61 | 112.90 |
| Sep 14, 2021 | 118.61 | 0.24 | 0.20% | 118.37 | 119.56 | 117.90 |
| Sep 13, 2021 | 118.94 | -0.32 | -0.27% | 119.26 | 119.88 | 118.11 |
| Sep 10, 2021 | 118.85 | 0.30 | 0.25% | 118.55 | 120.50 | 118.55 |
| Sep 9, 2021 | 118.28 | 1.27 | 1.09% | 117.01 | 119.82 | 116.88 |
| Sep 8, 2021 | 117.25 | 2.06 | 1.79% | 115.19 | 117.94 | 114.85 |
| Sep 7, 2021 | 115.38 | -1.30 | -1.11% | 116.68 | 116.91 | 115.22 |
| Sep 3, 2021 | 116.87 | 0.05 | 0.04% | 116.82 | 117.33 | 116.11 |
| Sep 2, 2021 | 117.02 | 0.06 | 0.05% | 116.96 | 118.09 | 116.65 |
| Sep 1, 2021 | 117.19 | -0.61 | -0.52% | 117.80 | 118.13 | 116.76 |
| Aug 31, 2021 | 117.30 | 1.86 | 1.61% | 115.44 | 117.40 | 114.99 |
| Aug 30, 2021 | 115.27 | 0.19 | 0.17% | 115.08 | 115.66 | 114.38 |
| Aug 27, 2021 | 114.76 | 0.70 | 0.61% | 114.06 | 115.15 | 113.90 |
