使用加密货币交易State Street-STT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 90.78 -2.61 -2.79% 93.39 93.44 90.24
Jan 20, 2022 94.04 0.34 0.36% 93.70 96.76 91.85
Jan 19, 2022 93.69 -7.49 -7.40% 101.18 101.56 93.61
Jan 18, 2022 100.86 -0.98 -0.96% 101.84 102.56 100.01
Jan 14, 2022 103.57 2.02 1.99% 101.55 103.67 100.55
Jan 13, 2022 103.28 0.10 0.10% 103.18 104.67 102.86
Jan 12, 2022 103.11 1.21 1.19% 101.90 103.51 101.90
Jan 11, 2022 102.17 1.13 1.12% 101.04 102.35 100.30
Jan 10, 2022 100.98 -0.37 -0.37% 101.35 102.13 99.50
Jan 7, 2022 101.49 3.16 3.21% 98.33 102.15 98.22
Jan 6, 2022 98.77 1.20 1.23% 97.57 99.55 96.99
Jan 5, 2022 96.95 -1.24 -1.26% 98.19 99.73 96.91
Jan 4, 2022 98.11 2.46 2.57% 95.65 98.97 95.65
Jan 3, 2022 94.26 0.92 0.99% 93.34 94.75 93.25
Dec 31, 2021 92.82 0.72 0.78% 92.10 93.21 92.09
Dec 30, 2021 93.03 -0.81 -0.86% 93.84 94.43 92.99
Dec 29, 2021 93.61 0.03 0.03% 93.58 94.38 93.33
Dec 28, 2021 93.50 0.82 0.88% 92.68 94.33 92.68
Dec 27, 2021 93.63 0.55 0.59% 93.08 93.66 92.40
Dec 23, 2021 92.81 0.52 0.56% 92.29 93.87 92.28