使用加密货币交易State Street-STT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 85.61 0.75 0.88% 84.86 86.65 84.62
Sep 23, 2021 85.73 1.99 2.38% 83.74 87.00 83.74
Sep 22, 2021 82.99 1.03 1.26% 81.96 83.99 81.96
Sep 21, 2021 81.52 -1.03 -1.25% 82.55 83.16 81.35
Sep 20, 2021 82.30 -0.12 -0.15% 82.42 83.10 80.69
Sep 17, 2021 84.68 -1.64 -1.90% 86.32 87.09 83.96
Sep 16, 2021 86.89 -0.91 -1.04% 87.80 88.60 86.73
Sep 15, 2021 87.78 1.18 1.36% 86.60 88.34 86.56
Sep 14, 2021 86.43 -1.92 -2.17% 88.35 88.58 86.13
Sep 13, 2021 88.14 0.22 0.25% 87.92 88.81 87.30
Sep 10, 2021 87.41 -0.72 -0.82% 88.13 88.37 87.05
Sep 9, 2021 87.75 1.02 1.18% 86.73 89.34 86.68
Sep 8, 2021 87.14 -2.17 -2.43% 89.31 89.50 86.95
Sep 7, 2021 89.23 -2.64 -2.87% 91.87 92.32 88.27
Sep 3, 2021 92.72 0.42 0.46% 92.30 93.23 92.05
Sep 2, 2021 92.54 1.21 1.32% 91.33 92.81 91.33
Sep 1, 2021 91.70 -1.17 -1.26% 92.87 92.87 91.44
Aug 31, 2021 92.76 0.70 0.76% 92.06 93.20 92.06
Aug 30, 2021 92.36 -1.71 -1.82% 94.07 94.23 91.93
Aug 27, 2021 94.12 1.69 1.83% 92.43 94.37 92.07