STLD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
STLD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 66.08 | 0.88 | 1.35% | 65.20 | 67.04 | 64.01 |
| Jun 30, 2022 | 66.00 | 0.85 | 1.30% | 65.15 | 67.09 | 64.26 |
| Jun 29, 2022 | 66.61 | -0.28 | -0.42% | 66.89 | 67.56 | 65.26 |
| Jun 28, 2022 | 67.20 | -2.15 | -3.10% | 69.35 | 70.12 | 66.87 |
| Jun 27, 2022 | 69.12 | -0.61 | -0.87% | 69.73 | 70.22 | 68.17 |
| Jun 24, 2022 | 68.73 | 1.76 | 2.63% | 66.97 | 68.96 | 66.18 |
| Jun 23, 2022 | 65.84 | -2.01 | -2.96% | 67.85 | 67.85 | 64.21 |
| Jun 22, 2022 | 67.24 | -0.62 | -0.91% | 67.86 | 68.69 | 66.74 |
| Jun 21, 2022 | 70.56 | -3.07 | -4.17% | 73.63 | 74.74 | 70.40 |
| Jun 17, 2022 | 71.68 | 0.95 | 1.34% | 70.73 | 72.49 | 69.28 |
| Jun 16, 2022 | 69.68 | -0.32 | -0.46% | 70.00 | 71.83 | 69.06 |
| Jun 15, 2022 | 71.83 | -0.40 | -0.55% | 72.23 | 74.52 | 70.60 |
| Jun 14, 2022 | 70.84 | 0.47 | 0.67% | 70.37 | 71.73 | 69.39 |
| Jun 13, 2022 | 70.34 | -0.80 | -1.12% | 71.14 | 71.84 | 69.20 |
| Jun 10, 2022 | 73.96 | -0.87 | -1.16% | 74.83 | 76.22 | 73.88 |
| Jun 9, 2022 | 76.59 | -3.90 | -4.85% | 80.49 | 80.49 | 76.51 |
| Jun 8, 2022 | 81.14 | -2.74 | -3.27% | 83.88 | 85.24 | 80.37 |
| Jun 7, 2022 | 85.61 | 4.88 | 6.04% | 80.73 | 85.75 | 80.73 |
| Jun 6, 2022 | 82.19 | -0.70 | -0.84% | 82.89 | 83.57 | 81.73 |
| Jun 3, 2022 | 82.73 | -0.40 | -0.48% | 83.13 | 84.25 | 82.55 |