STLD

使用加密货币交易Steel Dynamics, Inc.-STLD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STLD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 59.71 1.03 1.76% 58.68 60.57 58.67
Sep 23, 2021 59.02 0.39 0.67% 58.63 60.31 58.30
Sep 22, 2021 58.07 -0.94 -1.59% 59.01 59.61 58.00
Sep 21, 2021 57.60 -0.90 -1.54% 58.50 58.65 55.74
Sep 20, 2021 57.98 -0.18 -0.31% 58.16 59.05 56.76
Sep 17, 2021 61.78 -0.87 -1.39% 62.65 62.93 61.34
Sep 16, 2021 63.58 -0.08 -0.13% 63.66 64.85 62.98
Sep 15, 2021 64.89 0.77 1.20% 64.12 65.00 63.17
Sep 14, 2021 61.83 -1.92 -3.01% 63.75 63.88 61.76
Sep 13, 2021 63.70 -2.91 -4.37% 66.61 66.67 62.38
Sep 10, 2021 65.63 -0.70 -1.06% 66.33 68.01 65.53
Sep 9, 2021 65.82 0.30 0.46% 65.52 66.58 64.79
Sep 8, 2021 65.71 -0.15 -0.23% 65.86 66.24 64.52
Sep 7, 2021 66.31 -0.24 -0.36% 66.55 66.96 65.71
Sep 3, 2021 66.63 -0.78 -1.16% 67.41 67.72 66.30
Sep 2, 2021 67.25 0.18 0.27% 67.07 67.72 66.58
Sep 1, 2021 66.90 0.04 0.06% 66.86 67.52 64.88
Aug 31, 2021 67.34 -2.52 -3.61% 69.86 70.10 66.77
Aug 30, 2021 70.09 -0.96 -1.35% 71.05 71.35 70.07
Aug 27, 2021 70.77 1.13 1.62% 69.64 71.32 69.44