STLD

使用加密货币交易Steel Dynamics, Inc.-STLD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STLD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 26, 2022 86.69 -0.19 -0.22% 86.88 88.43 85.06
Aug 25, 2022 86.55 4.91 6.01% 81.64 86.74 81.64
Aug 24, 2022 81.19 1.37 1.72% 79.82 81.83 78.88
Aug 23, 2022 80.85 0.11 0.14% 80.74 82.62 80.28
Aug 22, 2022 80.08 -0.24 -0.30% 80.32 81.15 79.67
Aug 19, 2022 81.61 -0.92 -1.11% 82.53 82.83 80.87
Aug 18, 2022 84.24 1.29 1.56% 82.95 84.89 82.94
Aug 17, 2022 82.86 0.37 0.45% 82.49 83.64 81.83
Aug 16, 2022 84.45 0.49 0.58% 83.96 85.21 83.66
Aug 15, 2022 83.34 0.51 0.62% 82.83 83.74 81.21
Aug 12, 2022 84.41 1.26 1.52% 83.15 84.88 82.58
Aug 11, 2022 83.30 -0.02 -0.02% 83.32 85.74 83.18
Aug 10, 2022 82.79 0.80 0.98% 81.99 83.07 81.06
Aug 9, 2022 80.94 2.32 2.95% 78.62 81.11 78.19
Aug 8, 2022 78.56 -0.68 -0.86% 79.24 80.51 78.18
Aug 5, 2022 78.60 3.05 4.04% 75.55 79.67 75.55
Aug 4, 2022 77.27 1.00 1.31% 76.27 78.41 75.06
Aug 3, 2022 76.18 0.62 0.82% 75.56 77.10 75.01
Aug 2, 2022 76.37 0.72 0.95% 75.65 77.95 74.44
Aug 1, 2022 77.20 0.35 0.46% 76.85 78.11 75.45