Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
STLD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.71 | 1.03 | 1.76% | 58.68 | 60.57 | 58.67 |
| Sep 23, 2021 | 59.02 | 0.39 | 0.67% | 58.63 | 60.31 | 58.30 |
| Sep 22, 2021 | 58.07 | -0.94 | -1.59% | 59.01 | 59.61 | 58.00 |
| Sep 21, 2021 | 57.60 | -0.90 | -1.54% | 58.50 | 58.65 | 55.74 |
| Sep 20, 2021 | 57.98 | -0.18 | -0.31% | 58.16 | 59.05 | 56.76 |
| Sep 17, 2021 | 61.78 | -0.87 | -1.39% | 62.65 | 62.93 | 61.34 |
| Sep 16, 2021 | 63.58 | -0.08 | -0.13% | 63.66 | 64.85 | 62.98 |
| Sep 15, 2021 | 64.89 | 0.77 | 1.20% | 64.12 | 65.00 | 63.17 |
| Sep 14, 2021 | 61.83 | -1.92 | -3.01% | 63.75 | 63.88 | 61.76 |
| Sep 13, 2021 | 63.70 | -2.91 | -4.37% | 66.61 | 66.67 | 62.38 |
| Sep 10, 2021 | 65.63 | -0.70 | -1.06% | 66.33 | 68.01 | 65.53 |
| Sep 9, 2021 | 65.82 | 0.30 | 0.46% | 65.52 | 66.58 | 64.79 |
| Sep 8, 2021 | 65.71 | -0.15 | -0.23% | 65.86 | 66.24 | 64.52 |
| Sep 7, 2021 | 66.31 | -0.24 | -0.36% | 66.55 | 66.96 | 65.71 |
| Sep 3, 2021 | 66.63 | -0.78 | -1.16% | 67.41 | 67.72 | 66.30 |
| Sep 2, 2021 | 67.25 | 0.18 | 0.27% | 67.07 | 67.72 | 66.58 |
| Sep 1, 2021 | 66.90 | 0.04 | 0.06% | 66.86 | 67.52 | 64.88 |
| Aug 31, 2021 | 67.34 | -2.52 | -3.61% | 69.86 | 70.10 | 66.77 |
| Aug 30, 2021 | 70.09 | -0.96 | -1.35% | 71.05 | 71.35 | 70.07 |
| Aug 27, 2021 | 70.77 | 1.13 | 1.62% | 69.64 | 71.32 | 69.44 |
