STLD

使用加密货币交易Steel Dynamics, Inc.-STLD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STLD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 66.08 0.88 1.35% 65.20 67.04 64.01
Jun 30, 2022 66.00 0.85 1.30% 65.15 67.09 64.26
Jun 29, 2022 66.61 -0.28 -0.42% 66.89 67.56 65.26
Jun 28, 2022 67.20 -2.15 -3.10% 69.35 70.12 66.87
Jun 27, 2022 69.12 -0.61 -0.87% 69.73 70.22 68.17
Jun 24, 2022 68.73 1.76 2.63% 66.97 68.96 66.18
Jun 23, 2022 65.84 -2.01 -2.96% 67.85 67.85 64.21
Jun 22, 2022 67.24 -0.62 -0.91% 67.86 68.69 66.74
Jun 21, 2022 70.56 -3.07 -4.17% 73.63 74.74 70.40
Jun 17, 2022 71.68 0.95 1.34% 70.73 72.49 69.28
Jun 16, 2022 69.68 -0.32 -0.46% 70.00 71.83 69.06
Jun 15, 2022 71.83 -0.40 -0.55% 72.23 74.52 70.60
Jun 14, 2022 70.84 0.47 0.67% 70.37 71.73 69.39
Jun 13, 2022 70.34 -0.80 -1.12% 71.14 71.84 69.20
Jun 10, 2022 73.96 -0.87 -1.16% 74.83 76.22 73.88
Jun 9, 2022 76.59 -3.90 -4.85% 80.49 80.49 76.51
Jun 8, 2022 81.14 -2.74 -3.27% 83.88 85.24 80.37
Jun 7, 2022 85.61 4.88 6.04% 80.73 85.75 80.73
Jun 6, 2022 82.19 -0.70 -0.84% 82.89 83.57 81.73
Jun 3, 2022 82.73 -0.40 -0.48% 83.13 84.25 82.55