交易 Steem to Bitcoin | STEEM/BTC 图表

STEEM/BTC

最低价: 0.00001113 最高价: 0.00001145

ETH/USD Ethereum to US Dollar	1990.46 +3.03%	交易交易交易
BTC/USD Bitcoin to US Dollar	24498.60 +1.04%	交易交易交易
ETH/EUR Ethereum to Euro	1940.77 +3.06%	交易交易交易
LTC/USD Litecoin / USD	63.97 +2.13%	交易交易交易
BTC/EUR Bitcoin to Euro	23880.55 +1.12%	交易交易交易
MATIC/USD MATIC to US Dollar	1.01409 +8.67%	交易交易交易
SNX/USD Synthtix to US Dollar	4.048 -0.64%	交易交易交易
DOGE/USD DogeCoin to US Dollar	0.07387 +2.14%	交易交易交易
GRT/USD The Graph to US Dollar	0.1451 +0.56%	交易交易交易
ETH/BTC Ethereum to Bitcoin	0.08132 +1.96%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Aug 13, 2022	0.00001108	-0.00000024	-2.12%	0.00001132	0.00001145	0.00001107
Aug 12, 2022	0.00001130	0.00000014	1.25%	0.00001116	0.00001171	0.00001115
Aug 11, 2022	0.00001118	0.00000017	1.54%	0.00001101	0.00001286	0.00001084
Aug 10, 2022	0.00001100	0.00000023	2.14%	0.00001077	0.00001125	0.00001075
Aug 9, 2022	0.00001076	-0.00000018	-1.65%	0.00001094	0.00001094	0.00001065
Aug 8, 2022	0.00001094	-0.00000019	-1.71%	0.00001113	0.00001130	0.00001079
Aug 7, 2022	0.00001112	-0.00000004	-0.36%	0.00001116	0.00001153	0.00001100
Aug 6, 2022	0.00001118	-0.00000001	-0.09%	0.00001119	0.00001126	0.00001111
Aug 5, 2022	0.00001119	0.00000014	1.27%	0.00001105	0.00001123	0.00001095
Aug 4, 2022	0.00001105	0.00000022	2.03%	0.00001083	0.00001106	0.00001071
Aug 3, 2022	0.00001083	0.00000003	0.28%	0.00001080	0.00001083	0.00001065
Aug 2, 2022	0.00001080	-0.00000052	-4.59%	0.00001132	0.00001132	0.00001061
Aug 1, 2022	0.00001132	0.00000040	3.66%	0.00001092	0.00001244	0.00001092
Jul 31, 2022	0.00001092	0.00000033	3.12%	0.00001059	0.00001103	0.00001040
Jul 30, 2022	0.00001057	0.00000025	2.42%	0.00001032	0.00001058	0.00001022
Jul 29, 2022	0.00001034	-0.00000009	-0.86%	0.00001043	0.00001047	0.00001015
Jul 28, 2022	0.00001043	-0.00000017	-1.60%	0.00001060	0.00001060	0.00001026
Jul 27, 2022	0.00001060	-0.00000030	-2.75%	0.00001090	0.00001107	0.00001032
Jul 26, 2022	0.00001090	0.00000011	1.02%	0.00001079	0.00001173	0.00001075
Jul 25, 2022	0.00001076	0.00000016	1.51%	0.00001060	0.00001112	0.00001035