Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
STEEM/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 0.00000945 | -0.00000016 | -1.66% | 0.00000961 | 0.00000961 | 0.00000945 |
| Jan 16, 2022 | 0.00000960 | -0.00000003 | -0.31% | 0.00000963 | 0.00000966 | 0.00000951 |
| Jan 15, 2022 | 0.00000963 | 0.00000004 | 0.42% | 0.00000959 | 0.00000974 | 0.00000953 |
| Jan 14, 2022 | 0.00000959 | 0.00000001 | 0.10% | 0.00000958 | 0.00000965 | 0.00000944 |
| Jan 13, 2022 | 0.00000959 | -0.00000009 | -0.93% | 0.00000968 | 0.00000973 | 0.00000941 |
| Jan 12, 2022 | 0.00000968 | -0.00000028 | -2.81% | 0.00000996 | 0.00001020 | 0.00000953 |
| Jan 11, 2022 | 0.00000995 | -0.00000096 | -8.80% | 0.00001091 | 0.00001095 | 0.00000955 |
| Jan 10, 2022 | 0.00001091 | 0.00000149 | 15.82% | 0.00000942 | 0.00001236 | 0.00000941 |
| Jan 9, 2022 | 0.00000924 | 0.00000019 | 2.10% | 0.00000905 | 0.00000942 | 0.00000902 |
| Jan 8, 2022 | 0.00000906 | -0.00000018 | -1.95% | 0.00000924 | 0.00000940 | 0.00000893 |
| Jan 7, 2022 | 0.00000926 | -0.00000016 | -1.70% | 0.00000942 | 0.00000967 | 0.00000909 |
| Jan 6, 2022 | 0.00000937 | 0.00000001 | 0.11% | 0.00000936 | 0.00000948 | 0.00000904 |
| Jan 5, 2022 | 0.00000938 | -0.00000016 | -1.68% | 0.00000954 | 0.00000967 | 0.00000930 |
| Jan 4, 2022 | 0.00000954 | -0.00000018 | -1.85% | 0.00000972 | 0.00000972 | 0.00000936 |
| Jan 3, 2022 | 0.00000972 | -0.00000018 | -1.82% | 0.00000990 | 0.00001003 | 0.00000954 |
| Jan 2, 2022 | 0.00000989 | 0.00000089 | 9.89% | 0.00000900 | 0.00001008 | 0.00000900 |
| Jan 1, 2022 | 0.00000900 | -0.00000012 | -1.32% | 0.00000912 | 0.00000929 | 0.00000897 |
| Dec 31, 2021 | 0.00000912 | 0.00000014 | 1.56% | 0.00000898 | 0.00000914 | 0.00000881 |
| Dec 30, 2021 | 0.00000898 | 0.00000015 | 1.70% | 0.00000883 | 0.00000940 | 0.00000883 |
| Dec 29, 2021 | 0.00000883 | -0.00000011 | -1.23% | 0.00000894 | 0.00000902 | 0.00000872 |