STEEM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STEEM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.00001108 -0.00000024 -2.12% 0.00001132 0.00001145 0.00001107
Aug 12, 2022 0.00001130 0.00000014 1.25% 0.00001116 0.00001171 0.00001115
Aug 11, 2022 0.00001118 0.00000017 1.54% 0.00001101 0.00001286 0.00001084
Aug 10, 2022 0.00001100 0.00000023 2.14% 0.00001077 0.00001125 0.00001075
Aug 9, 2022 0.00001076 -0.00000018 -1.65% 0.00001094 0.00001094 0.00001065
Aug 8, 2022 0.00001094 -0.00000019 -1.71% 0.00001113 0.00001130 0.00001079
Aug 7, 2022 0.00001112 -0.00000004 -0.36% 0.00001116 0.00001153 0.00001100
Aug 6, 2022 0.00001118 -0.00000001 -0.09% 0.00001119 0.00001126 0.00001111
Aug 5, 2022 0.00001119 0.00000014 1.27% 0.00001105 0.00001123 0.00001095
Aug 4, 2022 0.00001105 0.00000022 2.03% 0.00001083 0.00001106 0.00001071
Aug 3, 2022 0.00001083 0.00000003 0.28% 0.00001080 0.00001083 0.00001065
Aug 2, 2022 0.00001080 -0.00000052 -4.59% 0.00001132 0.00001132 0.00001061
Aug 1, 2022 0.00001132 0.00000040 3.66% 0.00001092 0.00001244 0.00001092
Jul 31, 2022 0.00001092 0.00000033 3.12% 0.00001059 0.00001103 0.00001040
Jul 30, 2022 0.00001057 0.00000025 2.42% 0.00001032 0.00001058 0.00001022
Jul 29, 2022 0.00001034 -0.00000009 -0.86% 0.00001043 0.00001047 0.00001015
Jul 28, 2022 0.00001043 -0.00000017 -1.60% 0.00001060 0.00001060 0.00001026
Jul 27, 2022 0.00001060 -0.00000030 -2.75% 0.00001090 0.00001107 0.00001032
Jul 26, 2022 0.00001090 0.00000011 1.02% 0.00001079 0.00001173 0.00001075
Jul 25, 2022 0.00001076 0.00000016 1.51% 0.00001060 0.00001112 0.00001035