


Market news
STEEM/BTC price history
Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
---|---|---|---|---|---|---|
Aug 13, 2022 | 0.00001108 | -0.00000024 | -2.12% | 0.00001132 | 0.00001145 | 0.00001107 |
Aug 12, 2022 | 0.00001130 | 0.00000014 | 1.25% | 0.00001116 | 0.00001171 | 0.00001115 |
Aug 11, 2022 | 0.00001118 | 0.00000017 | 1.54% | 0.00001101 | 0.00001286 | 0.00001084 |
Aug 10, 2022 | 0.00001100 | 0.00000023 | 2.14% | 0.00001077 | 0.00001125 | 0.00001075 |
Aug 9, 2022 | 0.00001076 | -0.00000018 | -1.65% | 0.00001094 | 0.00001094 | 0.00001065 |
Aug 8, 2022 | 0.00001094 | -0.00000019 | -1.71% | 0.00001113 | 0.00001130 | 0.00001079 |
Aug 7, 2022 | 0.00001112 | -0.00000004 | -0.36% | 0.00001116 | 0.00001153 | 0.00001100 |
Aug 6, 2022 | 0.00001118 | -0.00000001 | -0.09% | 0.00001119 | 0.00001126 | 0.00001111 |
Aug 5, 2022 | 0.00001119 | 0.00000014 | 1.27% | 0.00001105 | 0.00001123 | 0.00001095 |
Aug 4, 2022 | 0.00001105 | 0.00000022 | 2.03% | 0.00001083 | 0.00001106 | 0.00001071 |
Aug 3, 2022 | 0.00001083 | 0.00000003 | 0.28% | 0.00001080 | 0.00001083 | 0.00001065 |
Aug 2, 2022 | 0.00001080 | -0.00000052 | -4.59% | 0.00001132 | 0.00001132 | 0.00001061 |
Aug 1, 2022 | 0.00001132 | 0.00000040 | 3.66% | 0.00001092 | 0.00001244 | 0.00001092 |
Jul 31, 2022 | 0.00001092 | 0.00000033 | 3.12% | 0.00001059 | 0.00001103 | 0.00001040 |
Jul 30, 2022 | 0.00001057 | 0.00000025 | 2.42% | 0.00001032 | 0.00001058 | 0.00001022 |
Jul 29, 2022 | 0.00001034 | -0.00000009 | -0.86% | 0.00001043 | 0.00001047 | 0.00001015 |
Jul 28, 2022 | 0.00001043 | -0.00000017 | -1.60% | 0.00001060 | 0.00001060 | 0.00001026 |
Jul 27, 2022 | 0.00001060 | -0.00000030 | -2.75% | 0.00001090 | 0.00001107 | 0.00001032 |
Jul 26, 2022 | 0.00001090 | 0.00000011 | 1.02% | 0.00001079 | 0.00001173 | 0.00001075 |
Jul 25, 2022 | 0.00001076 | 0.00000016 | 1.51% | 0.00001060 | 0.00001112 | 0.00001035 |