STEEM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STEEM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00000945 -0.00000016 -1.66% 0.00000961 0.00000961 0.00000945
Jan 16, 2022 0.00000960 -0.00000003 -0.31% 0.00000963 0.00000966 0.00000951
Jan 15, 2022 0.00000963 0.00000004 0.42% 0.00000959 0.00000974 0.00000953
Jan 14, 2022 0.00000959 0.00000001 0.10% 0.00000958 0.00000965 0.00000944
Jan 13, 2022 0.00000959 -0.00000009 -0.93% 0.00000968 0.00000973 0.00000941
Jan 12, 2022 0.00000968 -0.00000028 -2.81% 0.00000996 0.00001020 0.00000953
Jan 11, 2022 0.00000995 -0.00000096 -8.80% 0.00001091 0.00001095 0.00000955
Jan 10, 2022 0.00001091 0.00000149 15.82% 0.00000942 0.00001236 0.00000941
Jan 9, 2022 0.00000924 0.00000019 2.10% 0.00000905 0.00000942 0.00000902
Jan 8, 2022 0.00000906 -0.00000018 -1.95% 0.00000924 0.00000940 0.00000893
Jan 7, 2022 0.00000926 -0.00000016 -1.70% 0.00000942 0.00000967 0.00000909
Jan 6, 2022 0.00000937 0.00000001 0.11% 0.00000936 0.00000948 0.00000904
Jan 5, 2022 0.00000938 -0.00000016 -1.68% 0.00000954 0.00000967 0.00000930
Jan 4, 2022 0.00000954 -0.00000018 -1.85% 0.00000972 0.00000972 0.00000936
Jan 3, 2022 0.00000972 -0.00000018 -1.82% 0.00000990 0.00001003 0.00000954
Jan 2, 2022 0.00000989 0.00000089 9.89% 0.00000900 0.00001008 0.00000900
Jan 1, 2022 0.00000900 -0.00000012 -1.32% 0.00000912 0.00000929 0.00000897
Dec 31, 2021 0.00000912 0.00000014 1.56% 0.00000898 0.00000914 0.00000881
Dec 30, 2021 0.00000898 0.00000015 1.70% 0.00000883 0.00000940 0.00000883
Dec 29, 2021 0.00000883 -0.00000011 -1.23% 0.00000894 0.00000902 0.00000872