XLM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.00000511 -0.00000004 -0.78% 0.00000515 0.00000515 0.00000510
Aug 12, 2022 0.00000515 -0.00000004 -0.77% 0.00000519 0.00000523 0.00000513
Aug 11, 2022 0.00000520 -0.00000002 -0.38% 0.00000522 0.00000523 0.00000506
Aug 10, 2022 0.00000522 -0.00000002 -0.38% 0.00000524 0.00000529 0.00000517
Aug 9, 2022 0.00000524 -0.00000020 -3.68% 0.00000544 0.00000544 0.00000524
Aug 8, 2022 0.00000543 0.00000012 2.26% 0.00000531 0.00000577 0.00000527
Aug 7, 2022 0.00000531 0.00000004 0.76% 0.00000527 0.00000538 0.00000521
Aug 6, 2022 0.00000528 0.00000022 4.35% 0.00000506 0.00000528 0.00000505
Aug 5, 2022 0.00000506 0.00000006 1.20% 0.00000500 0.00000507 0.00000496
Aug 4, 2022 0.00000500 0.00000003 0.60% 0.00000497 0.00000503 0.00000495
Aug 3, 2022 0.00000497 0.00000000 0.00% 0.00000497 0.00000499 0.00000493
Aug 2, 2022 0.00000498 -0.00000007 -1.39% 0.00000505 0.00000515 0.00000497
Aug 1, 2022 0.00000505 0.00000004 0.80% 0.00000501 0.00000512 0.00000501
Jul 31, 2022 0.00000502 -0.00000001 -0.20% 0.00000503 0.00000510 0.00000496
Jul 30, 2022 0.00000502 0.00000009 1.83% 0.00000493 0.00000508 0.00000483
Jul 29, 2022 0.00000492 0.00000005 1.03% 0.00000487 0.00000495 0.00000483
Jul 28, 2022 0.00000487 -0.00000001 -0.20% 0.00000488 0.00000489 0.00000478
Jul 27, 2022 0.00000488 -0.00000007 -1.41% 0.00000495 0.00000496 0.00000477
Jul 26, 2022 0.00000494 0.00000001 0.20% 0.00000493 0.00000496 0.00000488
Jul 25, 2022 0.00000493 -0.00000005 -1.00% 0.00000498 0.00000503 0.00000486