XLM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00000591 -0.00000007 -1.17% 0.00000598 0.00000599 0.00000591
Jan 16, 2022 0.00000597 -0.00000001 -0.17% 0.00000598 0.00000606 0.00000590
Jan 15, 2022 0.00000598 -0.00000013 -2.13% 0.00000611 0.00000621 0.00000596
Jan 14, 2022 0.00000611 -0.00000018 -2.86% 0.00000629 0.00000647 0.00000610
Jan 13, 2022 0.00000629 -0.00000011 -1.72% 0.00000640 0.00000657 0.00000628
Jan 12, 2022 0.00000639 0.00000026 4.24% 0.00000613 0.00000663 0.00000612
Jan 11, 2022 0.00000612 0.00000010 1.66% 0.00000602 0.00000613 0.00000593
Jan 10, 2022 0.00000602 -0.00000019 -3.06% 0.00000621 0.00000622 0.00000586
Jan 9, 2022 0.00000620 0.00000011 1.81% 0.00000609 0.00000621 0.00000607
Jan 8, 2022 0.00000608 -0.00000008 -1.30% 0.00000616 0.00000628 0.00000604
Jan 7, 2022 0.00000615 -0.00000004 -0.65% 0.00000619 0.00000626 0.00000606
Jan 6, 2022 0.00000618 0.00000009 1.48% 0.00000609 0.00000630 0.00000598
Jan 5, 2022 0.00000610 0.00000003 0.49% 0.00000607 0.00000633 0.00000594
Jan 4, 2022 0.00000606 -0.00000016 -2.57% 0.00000622 0.00000623 0.00000602
Jan 3, 2022 0.00000621 0.00000006 0.98% 0.00000615 0.00000630 0.00000608
Jan 2, 2022 0.00000614 0.00000037 6.41% 0.00000577 0.00000615 0.00000576
Jan 1, 2022 0.00000577 0.00000003 0.52% 0.00000574 0.00000580 0.00000568
Dec 31, 2021 0.00000574 0.00000009 1.59% 0.00000565 0.00000575 0.00000561
Dec 30, 2021 0.00000565 -0.00000006 -1.05% 0.00000571 0.00000578 0.00000560
Dec 29, 2021 0.00000570 -0.00000004 -0.70% 0.00000574 0.00000583 0.00000570