SRCL

使用加密货币交易Stericycle, Inc.-SRCL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRCL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 53.30 1.38 2.66% 51.92 53.93 51.92
Aug 11, 2022 52.44 0.26 0.50% 52.18 52.76 52.13
Aug 10, 2022 52.18 1.34 2.64% 50.84 53.13 50.83
Aug 9, 2022 51.17 -1.15 -2.20% 52.32 52.32 51.08
Aug 8, 2022 52.31 2.35 4.70% 49.96 52.76 49.96
Aug 5, 2022 50.41 1.46 2.98% 48.95 50.86 48.51
Aug 4, 2022 47.14 -0.67 -1.40% 47.81 48.47 47.09
Aug 3, 2022 48.19 0.86 1.82% 47.33 48.51 47.33
Aug 2, 2022 47.55 -0.30 -0.63% 47.85 47.94 47.29
Aug 1, 2022 48.06 1.71 3.69% 46.35 48.17 45.84
Jul 29, 2022 46.74 0.19 0.41% 46.55 47.35 45.99
Jul 28, 2022 46.48 0.56 1.22% 45.92 46.80 45.60
Jul 27, 2022 45.90 0.34 0.75% 45.56 46.17 45.45
Jul 26, 2022 45.68 1.35 3.05% 44.33 45.68 44.33
Jul 25, 2022 44.80 0.01 0.02% 44.79 45.16 44.48
Jul 22, 2022 44.77 0.06 0.13% 44.71 45.00 44.26
Jul 21, 2022 44.85 0.12 0.27% 44.73 44.95 44.37
Jul 20, 2022 44.75 1.24 2.85% 43.51 44.85 43.51
Jul 19, 2022 44.17 1.51 3.54% 42.66 44.24 42.58
Jul 18, 2022 42.62 -1.01 -2.31% 43.63 43.98 42.57