Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 68.70 | 1.17 | 1.73% | 67.53 | 69.12 | 66.60 |
| Sep 22, 2021 | 68.01 | -0.31 | -0.45% | 68.32 | 68.74 | 67.78 |
| Sep 21, 2021 | 68.06 | 0.97 | 1.45% | 67.09 | 68.06 | 66.94 |
| Sep 20, 2021 | 66.79 | 0.17 | 0.26% | 66.62 | 67.64 | 66.12 |
| Sep 17, 2021 | 67.64 | 0.19 | 0.28% | 67.45 | 67.94 | 66.97 |
| Sep 16, 2021 | 68.37 | 0.06 | 0.09% | 68.31 | 68.61 | 67.29 |
| Sep 15, 2021 | 68.82 | 0.65 | 0.95% | 68.17 | 69.07 | 68.17 |
| Sep 14, 2021 | 68.77 | -1.04 | -1.49% | 69.81 | 69.85 | 68.70 |
| Sep 13, 2021 | 70.27 | -0.40 | -0.57% | 70.67 | 71.90 | 69.98 |
| Sep 10, 2021 | 70.83 | 1.06 | 1.52% | 69.77 | 71.51 | 69.77 |
| Sep 9, 2021 | 70.77 | 0.91 | 1.30% | 69.86 | 71.66 | 69.86 |
| Sep 8, 2021 | 70.78 | 1.31 | 1.89% | 69.47 | 70.88 | 68.90 |
| Sep 7, 2021 | 69.22 | 0.68 | 0.99% | 68.54 | 69.22 | 67.43 |
| Sep 3, 2021 | 69.09 | -0.60 | -0.86% | 69.69 | 70.45 | 69.00 |
| Sep 2, 2021 | 70.30 | 1.81 | 2.64% | 68.49 | 70.36 | 68.25 |
| Sep 1, 2021 | 69.24 | -0.21 | -0.30% | 69.45 | 69.67 | 68.68 |
| Aug 31, 2021 | 69.48 | 1.28 | 1.88% | 68.20 | 69.53 | 67.67 |
| Aug 30, 2021 | 68.41 | 0.19 | 0.28% | 68.22 | 69.00 | 67.99 |
| Aug 27, 2021 | 68.42 | 1.11 | 1.65% | 67.31 | 68.66 | 67.25 |
| Aug 26, 2021 | 67.39 | 0.51 | 0.76% | 66.88 | 67.47 | 66.63 |
