SRCL

使用加密货币交易Stericycle, Inc.-SRCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRCL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 68.70 1.17 1.73% 67.53 69.12 66.60
Sep 22, 2021 68.01 -0.31 -0.45% 68.32 68.74 67.78
Sep 21, 2021 68.06 0.97 1.45% 67.09 68.06 66.94
Sep 20, 2021 66.79 0.17 0.26% 66.62 67.64 66.12
Sep 17, 2021 67.64 0.19 0.28% 67.45 67.94 66.97
Sep 16, 2021 68.37 0.06 0.09% 68.31 68.61 67.29
Sep 15, 2021 68.82 0.65 0.95% 68.17 69.07 68.17
Sep 14, 2021 68.77 -1.04 -1.49% 69.81 69.85 68.70
Sep 13, 2021 70.27 -0.40 -0.57% 70.67 71.90 69.98
Sep 10, 2021 70.83 1.06 1.52% 69.77 71.51 69.77
Sep 9, 2021 70.77 0.91 1.30% 69.86 71.66 69.86
Sep 8, 2021 70.78 1.31 1.89% 69.47 70.88 68.90
Sep 7, 2021 69.22 0.68 0.99% 68.54 69.22 67.43
Sep 3, 2021 69.09 -0.60 -0.86% 69.69 70.45 69.00
Sep 2, 2021 70.30 1.81 2.64% 68.49 70.36 68.25
Sep 1, 2021 69.24 -0.21 -0.30% 69.45 69.67 68.68
Aug 31, 2021 69.48 1.28 1.88% 68.20 69.53 67.67
Aug 30, 2021 68.41 0.19 0.28% 68.22 69.00 67.99
Aug 27, 2021 68.42 1.11 1.65% 67.31 68.66 67.25
Aug 26, 2021 67.39 0.51 0.76% 66.88 67.47 66.63