SRCL

使用加密货币交易Stericycle, Inc.-SRCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRCL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 57.72 0.74 1.30% 56.98 57.97 56.47
Jan 20, 2022 57.36 -0.52 -0.90% 57.88 58.63 57.11
Jan 19, 2022 58.11 0.23 0.40% 57.88 59.03 57.49
Jan 18, 2022 58.51 0.47 0.81% 58.04 58.86 57.63
Jan 14, 2022 59.07 1.12 1.93% 57.95 59.25 57.95
Jan 13, 2022 58.87 0.04 0.07% 58.83 59.75 58.75
Jan 12, 2022 58.97 -0.03 -0.05% 59.00 59.34 58.63
Jan 11, 2022 59.20 1.01 1.74% 58.19 59.37 58.12
Jan 10, 2022 59.19 0.73 1.25% 58.46 59.25 57.72
Jan 7, 2022 58.76 0.98 1.70% 57.78 59.06 57.69
Jan 6, 2022 58.55 -0.15 -0.26% 58.70 59.74 58.50
Jan 5, 2022 59.00 -0.70 -1.17% 59.70 60.67 58.97
Jan 4, 2022 60.62 1.73 2.94% 58.89 61.13 58.89
Jan 3, 2022 59.38 0.50 0.85% 58.88 60.14 58.87
Dec 31, 2021 59.51 0.63 1.07% 58.88 59.97 58.88
Dec 30, 2021 59.39 1.15 1.97% 58.24 60.41 58.22
Dec 29, 2021 59.34 0.68 1.16% 58.66 60.12 58.66
Dec 28, 2021 60.18 1.46 2.49% 58.72 60.26 58.72
Dec 27, 2021 59.70 1.38 2.37% 58.32 59.70 57.96
Dec 23, 2021 58.37 0.79 1.37% 57.58 58.54 57.14