Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 57.72 | 0.74 | 1.30% | 56.98 | 57.97 | 56.47 |
| Jan 20, 2022 | 57.36 | -0.52 | -0.90% | 57.88 | 58.63 | 57.11 |
| Jan 19, 2022 | 58.11 | 0.23 | 0.40% | 57.88 | 59.03 | 57.49 |
| Jan 18, 2022 | 58.51 | 0.47 | 0.81% | 58.04 | 58.86 | 57.63 |
| Jan 14, 2022 | 59.07 | 1.12 | 1.93% | 57.95 | 59.25 | 57.95 |
| Jan 13, 2022 | 58.87 | 0.04 | 0.07% | 58.83 | 59.75 | 58.75 |
| Jan 12, 2022 | 58.97 | -0.03 | -0.05% | 59.00 | 59.34 | 58.63 |
| Jan 11, 2022 | 59.20 | 1.01 | 1.74% | 58.19 | 59.37 | 58.12 |
| Jan 10, 2022 | 59.19 | 0.73 | 1.25% | 58.46 | 59.25 | 57.72 |
| Jan 7, 2022 | 58.76 | 0.98 | 1.70% | 57.78 | 59.06 | 57.69 |
| Jan 6, 2022 | 58.55 | -0.15 | -0.26% | 58.70 | 59.74 | 58.50 |
| Jan 5, 2022 | 59.00 | -0.70 | -1.17% | 59.70 | 60.67 | 58.97 |
| Jan 4, 2022 | 60.62 | 1.73 | 2.94% | 58.89 | 61.13 | 58.89 |
| Jan 3, 2022 | 59.38 | 0.50 | 0.85% | 58.88 | 60.14 | 58.87 |
| Dec 31, 2021 | 59.51 | 0.63 | 1.07% | 58.88 | 59.97 | 58.88 |
| Dec 30, 2021 | 59.39 | 1.15 | 1.97% | 58.24 | 60.41 | 58.22 |
| Dec 29, 2021 | 59.34 | 0.68 | 1.16% | 58.66 | 60.12 | 58.66 |
| Dec 28, 2021 | 60.18 | 1.46 | 2.49% | 58.72 | 60.26 | 58.72 |
| Dec 27, 2021 | 59.70 | 1.38 | 2.37% | 58.32 | 59.70 | 57.96 |
| Dec 23, 2021 | 58.37 | 0.79 | 1.37% | 57.58 | 58.54 | 57.14 |