SRCL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 53.30 | 1.38 | 2.66% | 51.92 | 53.93 | 51.92 |
| Aug 11, 2022 | 52.44 | 0.26 | 0.50% | 52.18 | 52.76 | 52.13 |
| Aug 10, 2022 | 52.18 | 1.34 | 2.64% | 50.84 | 53.13 | 50.83 |
| Aug 9, 2022 | 51.17 | -1.15 | -2.20% | 52.32 | 52.32 | 51.08 |
| Aug 8, 2022 | 52.31 | 2.35 | 4.70% | 49.96 | 52.76 | 49.96 |
| Aug 5, 2022 | 50.41 | 1.46 | 2.98% | 48.95 | 50.86 | 48.51 |
| Aug 4, 2022 | 47.14 | -0.67 | -1.40% | 47.81 | 48.47 | 47.09 |
| Aug 3, 2022 | 48.19 | 0.86 | 1.82% | 47.33 | 48.51 | 47.33 |
| Aug 2, 2022 | 47.55 | -0.30 | -0.63% | 47.85 | 47.94 | 47.29 |
| Aug 1, 2022 | 48.06 | 1.71 | 3.69% | 46.35 | 48.17 | 45.84 |
| Jul 29, 2022 | 46.74 | 0.19 | 0.41% | 46.55 | 47.35 | 45.99 |
| Jul 28, 2022 | 46.48 | 0.56 | 1.22% | 45.92 | 46.80 | 45.60 |
| Jul 27, 2022 | 45.90 | 0.34 | 0.75% | 45.56 | 46.17 | 45.45 |
| Jul 26, 2022 | 45.68 | 1.35 | 3.05% | 44.33 | 45.68 | 44.33 |
| Jul 25, 2022 | 44.80 | 0.01 | 0.02% | 44.79 | 45.16 | 44.48 |
| Jul 22, 2022 | 44.77 | 0.06 | 0.13% | 44.71 | 45.00 | 44.26 |
| Jul 21, 2022 | 44.85 | 0.12 | 0.27% | 44.73 | 44.95 | 44.37 |
| Jul 20, 2022 | 44.75 | 1.24 | 2.85% | 43.51 | 44.85 | 43.51 |
| Jul 19, 2022 | 44.17 | 1.51 | 3.54% | 42.66 | 44.24 | 42.58 |
| Jul 18, 2022 | 42.62 | -1.01 | -2.31% | 43.63 | 43.98 | 42.57 |