使用加密货币交易Stmicroelectronics Adr - USD-STM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 38.45 0.11 0.29% 38.34 38.76 38.01
Aug 4, 2022 39.53 0.18 0.46% 39.35 39.69 39.17
Aug 3, 2022 39.19 0.76 1.98% 38.43 39.34 38.40
Aug 2, 2022 38.10 -0.03 -0.08% 38.13 38.74 37.86
Aug 1, 2022 38.17 -0.09 -0.24% 38.26 38.63 37.89
Jul 29, 2022 37.88 0.32 0.85% 37.56 37.94 37.40
Jul 28, 2022 37.15 0.82 2.26% 36.33 37.37 35.95
Jul 27, 2022 36.24 1.15 3.28% 35.09 36.54 35.00
Jul 26, 2022 34.23 -0.02 -0.06% 34.25 34.47 34.04
Jul 25, 2022 35.01 0.08 0.23% 34.93 35.13 34.64
Jul 22, 2022 34.62 -0.32 -0.92% 34.94 35.11 34.24
Jul 21, 2022 35.16 0.46 1.33% 34.70 35.17 34.33
Jul 20, 2022 34.50 0.75 2.22% 33.75 34.65 33.64
Jul 19, 2022 34.30 1.44 4.38% 32.86 34.35 32.83
Jul 18, 2022 32.54 -0.45 -1.36% 32.99 33.26 32.41
Jul 15, 2022 32.63 0.41 1.27% 32.22 32.65 31.88
Jul 14, 2022 31.97 0.75 2.40% 31.22 32.06 30.78
Jul 13, 2022 31.39 0.63 2.05% 30.76 31.60 30.67
Jul 12, 2022 31.01 -0.13 -0.42% 31.14 31.36 30.87
Jul 11, 2022 31.02 0.00 0.00% 31.02 31.28 30.73