STORJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STORJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 0.68742 0.00844 1.24% 0.67898 0.68850 0.67760
Aug 16, 2022 0.67967 -0.01969 -2.82% 0.69936 0.70566 0.67571
Aug 15, 2022 0.69995 0.00570 0.82% 0.69425 0.71439 0.68022
Aug 14, 2022 0.69435 -0.01341 -1.89% 0.70776 0.73774 0.68700
Aug 13, 2022 0.70786 -0.00356 -0.50% 0.71142 0.73104 0.70043
Aug 12, 2022 0.71132 0.00328 0.46% 0.70804 0.71190 0.68643
Aug 11, 2022 0.70814 0.00281 0.40% 0.70533 0.75346 0.69556
Aug 10, 2022 0.70532 0.05522 8.49% 0.65010 0.74085 0.63812
Aug 9, 2022 0.65009 -0.03622 -5.28% 0.68631 0.69542 0.63689
Aug 8, 2022 0.68631 0.01045 1.55% 0.67586 0.70189 0.67207
Aug 7, 2022 0.67596 -0.00248 -0.37% 0.67844 0.68706 0.66703
Aug 6, 2022 0.67844 -0.00278 -0.41% 0.68122 0.68980 0.67510
Aug 5, 2022 0.68113 0.03126 4.81% 0.64987 0.68251 0.64937
Aug 4, 2022 0.64967 0.00895 1.40% 0.64072 0.66100 0.63604
Aug 3, 2022 0.64092 -0.00602 -0.93% 0.64694 0.66681 0.62590
Aug 2, 2022 0.64655 -0.05036 -7.23% 0.69691 0.70611 0.63559
Aug 1, 2022 0.69681 0.02172 3.22% 0.67509 0.76598 0.67273
Jul 31, 2022 0.67518 0.01147 1.73% 0.66371 0.76273 0.65254
Jul 30, 2022 0.66372 0.00842 1.28% 0.65530 0.71680 0.65241
Jul 29, 2022 0.65550 -0.00529 -0.80% 0.66079 0.67617 0.63750