Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SYK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 275.49 | 0.93 | 0.34% | 274.56 | 277.33 | 274.44 |
| Oct 21, 2021 | 276.05 | 3.02 | 1.11% | 273.03 | 276.23 | 271.22 |
| Oct 20, 2021 | 273.44 | 2.80 | 1.03% | 270.64 | 274.20 | 269.67 |
| Oct 19, 2021 | 270.61 | 7.24 | 2.75% | 263.37 | 271.32 | 263.37 |
| Oct 18, 2021 | 261.75 | -1.62 | -0.62% | 263.37 | 263.37 | 259.21 |
| Oct 15, 2021 | 265.88 | 1.09 | 0.41% | 264.79 | 266.25 | 263.14 |
| Oct 14, 2021 | 263.58 | 5.77 | 2.24% | 257.81 | 263.88 | 257.81 |
| Oct 13, 2021 | 256.29 | -1.37 | -0.53% | 257.66 | 258.70 | 255.78 |
| Oct 12, 2021 | 257.96 | -0.83 | -0.32% | 258.79 | 259.99 | 257.03 |
| Oct 11, 2021 | 258.53 | -3.39 | -1.29% | 261.92 | 262.65 | 257.92 |
| Oct 8, 2021 | 263.37 | -2.43 | -0.91% | 265.80 | 266.38 | 262.27 |
| Oct 7, 2021 | 265.63 | 0.81 | 0.31% | 264.82 | 269.02 | 264.82 |
| Oct 6, 2021 | 263.37 | 3.28 | 1.26% | 260.09 | 263.61 | 258.55 |
| Oct 5, 2021 | 262.14 | -0.06 | -0.02% | 262.20 | 266.54 | 261.48 |
| Oct 4, 2021 | 261.99 | -4.64 | -1.74% | 266.63 | 267.90 | 258.91 |
| Oct 1, 2021 | 267.80 | 2.99 | 1.13% | 264.81 | 268.98 | 262.05 |
| Sep 30, 2021 | 263.40 | -4.37 | -1.63% | 267.77 | 269.71 | 263.29 |
| Sep 29, 2021 | 267.66 | 0.45 | 0.17% | 267.21 | 268.58 | 266.44 |
| Sep 28, 2021 | 267.60 | -4.24 | -1.56% | 271.84 | 272.58 | 266.75 |
| Sep 27, 2021 | 273.20 | -1.50 | -0.55% | 274.70 | 275.94 | 271.47 |
