SYK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SYK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 212.14 | -6.73 | -3.07% | 218.87 | 220.99 | 212.02 |
| Sep 20, 2022 | 217.75 | 0.62 | 0.29% | 217.13 | 218.98 | 214.29 |
| Sep 19, 2022 | 220.65 | 3.03 | 1.39% | 217.62 | 221.11 | 216.00 |
| Sep 16, 2022 | 220.92 | -2.88 | -1.29% | 223.80 | 224.11 | 219.04 |
| Sep 15, 2022 | 226.40 | 0.61 | 0.27% | 225.79 | 230.07 | 225.61 |
| Sep 14, 2022 | 225.96 | 2.85 | 1.28% | 223.11 | 227.72 | 223.10 |
| Sep 13, 2022 | 225.34 | 0.87 | 0.39% | 224.47 | 228.62 | 224.07 |
| Sep 12, 2022 | 231.46 | 1.32 | 0.57% | 230.14 | 232.29 | 229.53 |
| Sep 9, 2022 | 229.69 | 9.37 | 4.25% | 220.32 | 229.69 | 220.32 |
| Sep 8, 2022 | 220.06 | 11.74 | 5.64% | 208.32 | 220.24 | 208.27 |
| Sep 7, 2022 | 210.96 | 8.90 | 4.40% | 202.06 | 211.41 | 202.00 |
| Sep 6, 2022 | 202.50 | -1.90 | -0.93% | 204.40 | 205.04 | 201.65 |
| Sep 2, 2022 | 203.50 | -4.20 | -2.02% | 207.70 | 207.98 | 201.71 |
| Sep 1, 2022 | 206.41 | 3.08 | 1.51% | 203.33 | 206.46 | 201.83 |
| Aug 31, 2022 | 205.01 | -1.23 | -0.60% | 206.24 | 209.28 | 204.50 |
| Aug 30, 2022 | 205.01 | -1.97 | -0.95% | 206.98 | 207.33 | 204.12 |
| Aug 29, 2022 | 206.55 | 3.56 | 1.75% | 202.99 | 208.29 | 202.99 |
| Aug 26, 2022 | 206.80 | -7.25 | -3.39% | 214.05 | 216.38 | 206.61 |
| Aug 25, 2022 | 216.54 | 4.49 | 2.12% | 212.05 | 216.69 | 212.05 |
| Aug 24, 2022 | 212.23 | 3.61 | 1.73% | 208.62 | 212.66 | 208.16 |