Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 19.785 | 0.000 | 0.00% | 19.785 | 19.790 | 19.780 |
| Jan 14, 2022 | 19.790 | -0.005 | -0.03% | 19.795 | 19.795 | 19.785 |
| Jan 13, 2022 | 19.780 | -0.015 | -0.08% | 19.795 | 19.795 | 19.780 |
| Jan 12, 2022 | 19.790 | 0.005 | 0.03% | 19.785 | 19.795 | 19.780 |
| Jan 11, 2022 | 19.790 | 0.000 | 0.00% | 19.790 | 19.810 | 19.780 |
| Jan 10, 2022 | 19.785 | 0.005 | 0.03% | 19.780 | 19.790 | 19.780 |
| Jan 7, 2022 | 19.760 | 0.010 | 0.05% | 19.750 | 19.770 | 19.745 |
| Jan 6, 2022 | 19.760 | 0.035 | 0.18% | 19.725 | 19.775 | 19.725 |
| Jan 5, 2022 | 19.770 | -0.010 | -0.05% | 19.780 | 19.780 | 19.765 |
| Jan 4, 2022 | 19.785 | 0.005 | 0.03% | 19.780 | 19.785 | 19.765 |
| Jan 3, 2022 | 19.770 | 0.000 | 0.00% | 19.770 | 19.775 | 19.760 |
| Dec 31, 2021 | 19.760 | -0.010 | -0.05% | 19.770 | 19.770 | 19.730 |
| Dec 30, 2021 | 19.770 | 0.005 | 0.03% | 19.765 | 19.775 | 19.760 |
| Dec 29, 2021 | 19.765 | 0.015 | 0.08% | 19.750 | 19.770 | 19.740 |
| Dec 28, 2021 | 19.770 | 0.015 | 0.08% | 19.755 | 19.770 | 19.750 |
| Dec 27, 2021 | 19.755 | 0.005 | 0.03% | 19.750 | 19.760 | 19.710 |
| Dec 24, 2021 | 19.755 | 0.010 | 0.05% | 19.745 | 19.765 | 19.745 |
| Dec 23, 2021 | 19.760 | 0.005 | 0.03% | 19.755 | 19.765 | 19.755 |
| Dec 22, 2021 | 19.755 | 0.025 | 0.13% | 19.730 | 19.760 | 19.725 |
| Dec 21, 2021 | 19.750 | -0.015 | -0.08% | 19.765 | 19.775 | 19.750 |