Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 19.630 | 0.010 | 0.05% | 19.620 | 19.645 | 19.620 |
| Sep 23, 2021 | 19.625 | 0.000 | 0.00% | 19.625 | 19.645 | 19.615 |
| Sep 22, 2021 | 19.620 | -0.010 | -0.05% | 19.630 | 19.635 | 19.570 |
| Sep 21, 2021 | 19.625 | 0.015 | 0.08% | 19.610 | 19.635 | 19.610 |
| Sep 20, 2021 | 19.590 | -0.035 | -0.18% | 19.625 | 19.630 | 19.580 |
| Sep 17, 2021 | 19.615 | 0.005 | 0.03% | 19.610 | 19.620 | 19.605 |
| Sep 16, 2021 | 19.605 | 0.010 | 0.05% | 19.595 | 19.615 | 19.590 |
| Sep 15, 2021 | 19.590 | -0.010 | -0.05% | 19.600 | 19.605 | 19.580 |
| Sep 14, 2021 | 19.590 | 0.020 | 0.10% | 19.570 | 19.595 | 19.570 |
| Sep 13, 2021 | 19.575 | -0.005 | -0.03% | 19.580 | 19.595 | 19.565 |
| Sep 10, 2021 | 19.580 | 0.020 | 0.10% | 19.560 | 19.585 | 19.560 |
| Sep 9, 2021 | 19.600 | 0.020 | 0.10% | 19.580 | 19.625 | 19.565 |
| Sep 8, 2021 | 19.575 | 0.015 | 0.08% | 19.560 | 19.575 | 19.535 |
| Sep 7, 2021 | 19.590 | 0.040 | 0.20% | 19.550 | 19.590 | 19.550 |
| Sep 6, 2021 | 19.560 | 0.005 | 0.03% | 19.555 | 19.565 | 19.550 |
| Sep 3, 2021 | 19.560 | -0.010 | -0.05% | 19.570 | 19.585 | 19.555 |
| Sep 2, 2021 | 19.575 | -0.030 | -0.15% | 19.605 | 19.620 | 19.555 |
| Sep 1, 2021 | 19.585 | 0.010 | 0.05% | 19.575 | 19.595 | 19.565 |
| Aug 31, 2021 | 19.590 | 0.005 | 0.03% | 19.585 | 19.595 | 19.575 |
| Aug 30, 2021 | 19.590 | 0.015 | 0.08% | 19.575 | 19.590 | 19.565 |
