使用加密货币交易Suez-SEV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 19.630 0.010 0.05% 19.620 19.645 19.620
Sep 23, 2021 19.625 0.000 0.00% 19.625 19.645 19.615
Sep 22, 2021 19.620 -0.010 -0.05% 19.630 19.635 19.570
Sep 21, 2021 19.625 0.015 0.08% 19.610 19.635 19.610
Sep 20, 2021 19.590 -0.035 -0.18% 19.625 19.630 19.580
Sep 17, 2021 19.615 0.005 0.03% 19.610 19.620 19.605
Sep 16, 2021 19.605 0.010 0.05% 19.595 19.615 19.590
Sep 15, 2021 19.590 -0.010 -0.05% 19.600 19.605 19.580
Sep 14, 2021 19.590 0.020 0.10% 19.570 19.595 19.570
Sep 13, 2021 19.575 -0.005 -0.03% 19.580 19.595 19.565
Sep 10, 2021 19.580 0.020 0.10% 19.560 19.585 19.560
Sep 9, 2021 19.600 0.020 0.10% 19.580 19.625 19.565
Sep 8, 2021 19.575 0.015 0.08% 19.560 19.575 19.535
Sep 7, 2021 19.590 0.040 0.20% 19.550 19.590 19.550
Sep 6, 2021 19.560 0.005 0.03% 19.555 19.565 19.550
Sep 3, 2021 19.560 -0.010 -0.05% 19.570 19.585 19.555
Sep 2, 2021 19.575 -0.030 -0.15% 19.605 19.620 19.555
Sep 1, 2021 19.585 0.010 0.05% 19.575 19.595 19.565
Aug 31, 2021 19.590 0.005 0.03% 19.585 19.595 19.575
Aug 30, 2021 19.590 0.015 0.08% 19.575 19.590 19.565