Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1918 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 11.30 | 0.60 | 5.61% | 10.70 | 11.35 | 10.50 |
| Jan 20, 2022 | 10.70 | 0.75 | 7.54% | 9.95 | 10.90 | 9.75 |
| Jan 19, 2022 | 9.35 | 0.60 | 6.86% | 8.75 | 9.35 | 8.75 |
| Jan 18, 2022 | 8.65 | 0.00 | 0.00% | 8.65 | 9.10 | 8.55 |
| Jan 17, 2022 | 8.60 | -0.50 | -5.49% | 9.10 | 9.15 | 8.35 |
| Jan 14, 2022 | 9.10 | -0.15 | -1.62% | 9.25 | 9.50 | 8.95 |
| Jan 13, 2022 | 9.05 | -0.80 | -8.12% | 9.85 | 9.85 | 8.95 |
| Jan 12, 2022 | 11.65 | -0.70 | -5.67% | 12.35 | 12.50 | 11.40 |
| Jan 11, 2022 | 12.05 | 0.35 | 2.99% | 11.70 | 12.65 | 11.55 |
| Jan 10, 2022 | 11.90 | 1.35 | 12.80% | 10.55 | 12.05 | 10.45 |
| Jan 7, 2022 | 10.60 | 0.30 | 2.91% | 10.30 | 10.60 | 9.50 |
| Jan 6, 2022 | 10.15 | -0.85 | -7.73% | 11.00 | 11.10 | 9.85 |
| Jan 5, 2022 | 10.80 | -0.20 | -1.82% | 11.00 | 11.05 | 10.70 |
| Jan 4, 2022 | 11.05 | 0.25 | 2.31% | 10.80 | 11.55 | 10.80 |
| Jan 3, 2022 | 10.50 | -0.70 | -6.25% | 11.20 | 11.25 | 10.30 |
| Dec 31, 2021 | 11.60 | 0.10 | 0.87% | 11.50 | 11.60 | 11.05 |
| Dec 30, 2021 | 11.00 | -0.20 | -1.79% | 11.20 | 11.35 | 10.85 |
| Dec 29, 2021 | 11.20 | -0.45 | -3.86% | 11.65 | 11.80 | 11.15 |
| Dec 28, 2021 | 11.80 | 0.60 | 5.36% | 11.20 | 11.85 | 11.15 |
| Dec 24, 2021 | 11.00 | -0.55 | -4.76% | 11.55 | 11.55 | 10.70 |