1918
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1918 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 21, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| Jun 10, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| May 30, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| May 19, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| May 6, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| Apr 14, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| Mar 31, 2022 | 4.45 | -0.30 | -6.32% | 4.75 | 4.85 | 4.45 |
| Mar 30, 2022 | 4.70 | 0.75 | 18.99% | 3.95 | 5.05 | 3.95 |
| Mar 29, 2022 | 4.00 | -0.10 | -2.44% | 4.10 | 4.30 | 3.75 |
| Mar 28, 2022 | 4.85 | -0.30 | -5.83% | 5.15 | 5.15 | 4.75 |
| Mar 25, 2022 | 4.95 | 0.15 | 3.13% | 4.80 | 5.40 | 4.70 |
| Mar 24, 2022 | 4.90 | -0.75 | -13.27% | 5.65 | 5.90 | 4.90 |
| Mar 23, 2022 | 5.90 | -0.10 | -1.67% | 6.00 | 6.40 | 5.85 |
| Mar 22, 2022 | 6.10 | 0.65 | 11.93% | 5.45 | 6.35 | 5.20 |
| Mar 21, 2022 | 5.90 | -0.80 | -11.94% | 6.70 | 6.70 | 5.80 |
| Mar 18, 2022 | 6.15 | 0.35 | 6.03% | 5.80 | 6.70 | 5.25 |
| Mar 17, 2022 | 6.10 | 0.85 | 16.19% | 5.25 | 6.35 | 4.80 |
| Mar 16, 2022 | 3.85 | 0.10 | 2.67% | 3.75 | 4.15 | 2.85 |
| Mar 15, 2022 | 3.60 | -0.55 | -13.25% | 4.15 | 4.45 | 3.55 |
| Mar 14, 2022 | 4.35 | -0.90 | -17.14% | 5.25 | 5.25 | 4.25 |