Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1918 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.30 | 1.10 | 8.33% | 13.20 | 14.35 | 13.15 |
| Sep 16, 2021 | 13.55 | -1.50 | -9.97% | 15.05 | 15.10 | 13.40 |
| Sep 15, 2021 | 15.25 | -0.60 | -3.79% | 15.85 | 16.15 | 15.05 |
| Sep 14, 2021 | 16.10 | -2.10 | -11.54% | 18.20 | 18.45 | 16.10 |
| Sep 13, 2021 | 18.10 | -0.10 | -0.55% | 18.20 | 18.40 | 17.85 |
| Sep 10, 2021 | 18.45 | 0.30 | 1.65% | 18.15 | 18.50 | 18.10 |
| Sep 9, 2021 | 18.05 | -0.85 | -4.50% | 18.90 | 18.90 | 17.70 |
| Sep 8, 2021 | 18.80 | -0.55 | -2.84% | 19.35 | 19.40 | 18.65 |
| Sep 7, 2021 | 19.25 | -0.45 | -2.28% | 19.70 | 19.75 | 19.25 |
| Sep 6, 2021 | 19.60 | -0.50 | -2.49% | 20.10 | 20.25 | 19.50 |
| Sep 3, 2021 | 20.10 | 0.30 | 1.52% | 19.80 | 20.50 | 19.55 |
| Sep 2, 2021 | 19.70 | -0.50 | -2.48% | 20.20 | 20.50 | 19.65 |
| Sep 1, 2021 | 19.85 | 0.30 | 1.53% | 19.55 | 20.40 | 19.15 |
| Aug 31, 2021 | 19.55 | 0.00 | 0.00% | 19.55 | 20.00 | 19.05 |
| Aug 30, 2021 | 19.30 | 0.10 | 0.52% | 19.20 | 19.70 | 19.10 |
| Aug 27, 2021 | 19.15 | 0.20 | 1.06% | 18.95 | 19.40 | 18.90 |
| Aug 26, 2021 | 18.95 | -0.35 | -1.81% | 19.30 | 19.60 | 18.85 |
| Aug 25, 2021 | 19.40 | 0.25 | 1.31% | 19.15 | 19.75 | 19.05 |
| Aug 24, 2021 | 19.00 | 0.20 | 1.06% | 18.80 | 19.25 | 18.70 |
| Aug 23, 2021 | 18.60 | -0.35 | -1.85% | 18.95 | 19.45 | 18.55 |
