1918

使用加密货币交易Sunac China Holdings Limited-1918股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1918 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 14.30 1.10 8.33% 13.20 14.35 13.15
Sep 16, 2021 13.55 -1.50 -9.97% 15.05 15.10 13.40
Sep 15, 2021 15.25 -0.60 -3.79% 15.85 16.15 15.05
Sep 14, 2021 16.10 -2.10 -11.54% 18.20 18.45 16.10
Sep 13, 2021 18.10 -0.10 -0.55% 18.20 18.40 17.85
Sep 10, 2021 18.45 0.30 1.65% 18.15 18.50 18.10
Sep 9, 2021 18.05 -0.85 -4.50% 18.90 18.90 17.70
Sep 8, 2021 18.80 -0.55 -2.84% 19.35 19.40 18.65
Sep 7, 2021 19.25 -0.45 -2.28% 19.70 19.75 19.25
Sep 6, 2021 19.60 -0.50 -2.49% 20.10 20.25 19.50
Sep 3, 2021 20.10 0.30 1.52% 19.80 20.50 19.55
Sep 2, 2021 19.70 -0.50 -2.48% 20.20 20.50 19.65
Sep 1, 2021 19.85 0.30 1.53% 19.55 20.40 19.15
Aug 31, 2021 19.55 0.00 0.00% 19.55 20.00 19.05
Aug 30, 2021 19.30 0.10 0.52% 19.20 19.70 19.10
Aug 27, 2021 19.15 0.20 1.06% 18.95 19.40 18.90
Aug 26, 2021 18.95 -0.35 -1.81% 19.30 19.60 18.85
Aug 25, 2021 19.40 0.25 1.31% 19.15 19.75 19.05
Aug 24, 2021 19.00 0.20 1.06% 18.80 19.25 18.70
Aug 23, 2021 18.60 -0.35 -1.85% 18.95 19.45 18.55