1918

使用加密货币交易Sunac China Holdings Limited-1918股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1918 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 11.30 0.60 5.61% 10.70 11.35 10.50
Jan 20, 2022 10.70 0.75 7.54% 9.95 10.90 9.75
Jan 19, 2022 9.35 0.60 6.86% 8.75 9.35 8.75
Jan 18, 2022 8.65 0.00 0.00% 8.65 9.10 8.55
Jan 17, 2022 8.60 -0.50 -5.49% 9.10 9.15 8.35
Jan 14, 2022 9.10 -0.15 -1.62% 9.25 9.50 8.95
Jan 13, 2022 9.05 -0.80 -8.12% 9.85 9.85 8.95
Jan 12, 2022 11.65 -0.70 -5.67% 12.35 12.50 11.40
Jan 11, 2022 12.05 0.35 2.99% 11.70 12.65 11.55
Jan 10, 2022 11.90 1.35 12.80% 10.55 12.05 10.45
Jan 7, 2022 10.60 0.30 2.91% 10.30 10.60 9.50
Jan 6, 2022 10.15 -0.85 -7.73% 11.00 11.10 9.85
Jan 5, 2022 10.80 -0.20 -1.82% 11.00 11.05 10.70
Jan 4, 2022 11.05 0.25 2.31% 10.80 11.55 10.80
Jan 3, 2022 10.50 -0.70 -6.25% 11.20 11.25 10.30
Dec 31, 2021 11.60 0.10 0.87% 11.50 11.60 11.05
Dec 30, 2021 11.00 -0.20 -1.79% 11.20 11.35 10.85
Dec 29, 2021 11.20 -0.45 -3.86% 11.65 11.80 11.15
Dec 28, 2021 11.80 0.60 5.36% 11.20 11.85 11.15
Dec 24, 2021 11.00 -0.55 -4.76% 11.55 11.55 10.70