SUca

使用加密货币交易Suncor Energy Inc.-SUca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SUca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 24.64 0.22 0.90% 24.42 24.66 24.28
Sep 16, 2021 24.79 0.02 0.08% 24.77 24.96 24.61
Sep 15, 2021 24.74 0.82 3.43% 23.92 24.84 23.88
Sep 14, 2021 23.53 -0.72 -2.97% 24.25 24.27 23.43
Sep 13, 2021 24.03 0.59 2.52% 23.44 24.16 23.44
Sep 10, 2021 23.17 -0.60 -2.52% 23.77 23.90 23.14
Sep 9, 2021 23.42 0.47 2.05% 22.95 23.65 22.83
Sep 8, 2021 23.10 -0.34 -1.45% 23.44 23.81 23.04
Sep 7, 2021 23.29 -0.05 -0.21% 23.34 23.64 23.24
Sep 3, 2021 23.41 -0.32 -1.35% 23.73 23.89 23.33
Sep 2, 2021 23.68 0.36 1.54% 23.32 24.07 23.31
Sep 1, 2021 23.26 -0.09 -0.39% 23.35 23.68 23.21
Aug 31, 2021 23.48 -0.17 -0.72% 23.65 23.92 23.47
Aug 30, 2021 23.86 -0.37 -1.53% 24.23 24.23 23.81
Aug 27, 2021 24.18 0.28 1.17% 23.90 24.44 23.90
Aug 26, 2021 23.64 0.24 1.03% 23.40 23.70 23.19
Aug 25, 2021 23.52 -0.08 -0.34% 23.60 23.65 23.40
Aug 24, 2021 23.52 0.16 0.68% 23.36 23.66 23.25
Aug 23, 2021 23.12 0.25 1.09% 22.87 23.30 22.84
Aug 20, 2021 22.41 0.12 0.54% 22.29 22.53 22.19