使用加密货币交易Suncor Energy-SU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 27.80 -0.21 -0.75% 28.01 28.51 27.50
Jan 25, 2022 27.51 1.58 6.09% 25.93 27.64 25.70
Jan 24, 2022 26.15 0.04 0.15% 26.11 26.54 25.18
Jan 21, 2022 26.96 -0.65 -2.35% 27.61 27.72 26.87
Jan 20, 2022 28.11 0.05 0.18% 28.06 28.78 27.85
Jan 19, 2022 28.27 -0.51 -1.77% 28.78 28.80 28.02
Jan 18, 2022 28.50 -0.59 -2.03% 29.09 29.13 28.24
Jan 14, 2022 28.13 0.36 1.30% 27.77 28.19 27.65
Jan 13, 2022 27.78 -0.35 -1.24% 28.13 28.27 27.52
Jan 12, 2022 28.08 -0.10 -0.35% 28.18 28.64 27.91
Jan 11, 2022 27.89 1.05 3.91% 26.84 27.91 26.72
Jan 10, 2022 26.52 0.11 0.42% 26.41 26.69 26.12
Jan 7, 2022 26.47 -0.17 -0.64% 26.64 26.67 26.26
Jan 6, 2022 26.47 -0.21 -0.79% 26.68 27.12 26.37
Jan 5, 2022 26.07 -0.44 -1.66% 26.51 26.80 26.04
Jan 4, 2022 26.00 0.48 1.88% 25.52 26.13 25.48
Jan 3, 2022 25.62 0.59 2.36% 25.03 25.84 24.99
Dec 31, 2021 24.93 0.31 1.26% 24.62 25.01 24.58
Dec 30, 2021 24.62 -0.10 -0.40% 24.72 24.91 24.58
Dec 29, 2021 24.63 -0.10 -0.40% 24.73 25.08 24.57