使用加密货币交易Suncor Energy-SU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 18.64 0.02 0.11% 18.62 18.82 18.38
Sep 17, 2021 19.29 0.06 0.31% 19.23 19.38 19.01
Sep 16, 2021 19.51 0.00 0.00% 19.51 19.66 19.38
Sep 15, 2021 19.55 0.71 3.77% 18.84 19.61 18.80
Sep 14, 2021 18.50 -0.71 -3.70% 19.21 19.21 18.41
Sep 13, 2021 18.94 0.46 2.49% 18.48 19.06 18.48
Sep 10, 2021 18.24 -0.59 -3.13% 18.83 18.95 18.23
Sep 9, 2021 18.47 0.41 2.27% 18.06 18.66 17.97
Sep 8, 2021 18.18 -0.28 -1.52% 18.46 18.75 18.14
Sep 7, 2021 18.36 -0.16 -0.86% 18.52 18.73 18.34
Sep 3, 2021 18.65 -0.27 -1.43% 18.92 19.03 18.59
Sep 2, 2021 18.83 0.35 1.89% 18.48 19.12 18.47
Sep 1, 2021 18.39 -0.14 -0.76% 18.53 18.75 18.35
Aug 31, 2021 18.58 -0.13 -0.69% 18.71 18.93 18.57
Aug 30, 2021 18.89 -0.30 -1.56% 19.19 19.22 18.87
Aug 27, 2021 19.13 0.36 1.92% 18.77 19.34 18.77
Aug 26, 2021 18.60 0.10 0.54% 18.50 18.71 18.34
Aug 25, 2021 18.65 0.05 0.27% 18.60 18.70 18.47
Aug 24, 2021 18.64 0.19 1.03% 18.45 18.76 18.40
Aug 23, 2021 18.23 0.31 1.73% 17.92 18.33 17.92