SUSHI/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SUSHI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 10.3146 0.2839 2.83% 10.0307 10.5511 9.9623
Oct 27, 2021 10.0218 -1.2132 -10.80% 11.2350 12.0882 9.9289
Oct 26, 2021 11.2262 0.5925 5.57% 10.6337 12.0118 10.6079
Oct 25, 2021 10.6337 0.2334 2.24% 10.4003 10.6415 10.3539
Oct 24, 2021 10.3993 -0.4540 -4.18% 10.8533 11.0054 10.1018
Oct 23, 2021 10.8523 0.2879 2.73% 10.5644 10.9086 10.3914
Oct 22, 2021 10.5644 -0.1919 -1.78% 10.7563 11.2301 10.4427
Oct 21, 2021 10.7574 -0.6366 -5.59% 11.3940 11.5692 10.6542
Oct 20, 2021 11.3951 0.8099 7.65% 10.5852 11.4644 10.3439
Oct 19, 2021 10.5852 -0.0811 -0.76% 10.6663 10.9026 10.3337
Oct 18, 2021 10.6673 -0.3323 -3.02% 10.9996 11.1992 10.5632
Oct 17, 2021 10.9986 -0.2530 -2.25% 11.2516 11.6441 10.6496
Oct 16, 2021 11.2545 0.3075 2.81% 10.9470 11.7302 10.7543
Oct 15, 2021 10.9480 0.3221 3.03% 10.6259 11.1921 10.2234
Oct 14, 2021 10.6219 0.4904 4.84% 10.1315 10.7010 9.9753
Oct 13, 2021 10.1364 0.2116 2.13% 9.9248 10.5882 9.6322
Oct 12, 2021 9.9248 -0.2739 -2.69% 10.1987 10.2136 9.5391
Oct 11, 2021 10.1988 0.0713 0.70% 10.1275 10.7129 9.8634
Oct 10, 2021 10.1285 -0.6853 -6.34% 10.8138 11.0038 10.0623
Oct 9, 2021 10.8168 0.2038 1.92% 10.6130 10.8455 10.4371