SUSHI/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SUSHI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 3, 2022 0.9735 0.0000 0.00% 0.9735 0.9835 0.9516
Jul 2, 2022 0.9735 -0.0010 -0.10% 0.9745 0.9925 0.9396
Jul 1, 2022 0.9725 -0.0090 -0.92% 0.9815 1.0274 0.9436
Jun 30, 2022 0.9815 -0.0459 -4.47% 1.0274 1.0433 0.9176
Jun 29, 2022 1.0254 -0.0528 -4.90% 1.0782 1.1092 1.0254
Jun 28, 2022 1.0792 -0.0639 -5.59% 1.1431 1.1860 1.0713
Jun 27, 2022 1.1421 0.0010 0.09% 1.1411 1.2089 1.1211
Jun 26, 2022 1.1411 -0.1017 -8.18% 1.2428 1.2767 1.1311
Jun 25, 2022 1.2428 -0.0379 -2.96% 1.2807 1.3077 1.1910
Jun 24, 2022 1.2797 0.0379 3.05% 1.2418 1.3276 1.2239
Jun 23, 2022 1.2408 0.0608 5.15% 1.1800 1.2847 1.1690
Jun 22, 2022 1.1790 -0.0549 -4.45% 1.2339 1.3107 1.1301
Jun 21, 2022 1.2329 0.1327 12.06% 1.1002 1.2887 1.0713
Jun 20, 2022 1.1012 0.0629 6.06% 1.0383 1.1850 0.9935
Jun 19, 2022 1.0383 0.1137 12.30% 0.9246 1.0383 0.8847
Jun 18, 2022 0.9236 -0.0878 -8.68% 1.0114 1.0533 0.8538
Jun 17, 2022 1.0134 0.0638 6.72% 0.9496 1.0364 0.9366
Jun 16, 2022 0.9506 -0.1546 -13.99% 1.1052 1.1281 0.9266
Jun 15, 2022 1.1052 0.1068 10.70% 0.9984 1.1191 0.8708
Jun 14, 2022 0.9984 0.0279 2.87% 0.9705 1.0244 0.8797