Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0019 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 49.65 | 0.10 | 0.20% | 49.55 | 50.15 | 49.35 |
| Oct 21, 2021 | 49.65 | -0.15 | -0.30% | 49.80 | 50.80 | 49.55 |
| Oct 20, 2021 | 49.80 | 0.45 | 0.91% | 49.35 | 50.10 | 49.35 |
| Oct 19, 2021 | 49.40 | -0.15 | -0.30% | 49.55 | 50.75 | 49.10 |
| Oct 18, 2021 | 49.30 | 0.25 | 0.51% | 49.05 | 49.65 | 48.70 |
| Oct 15, 2021 | 49.30 | 0.10 | 0.20% | 49.20 | 50.25 | 48.70 |
| Oct 12, 2021 | 48.80 | 0.30 | 0.62% | 48.50 | 49.60 | 48.10 |
| Oct 11, 2021 | 48.70 | 0.10 | 0.21% | 48.60 | 49.40 | 48.45 |
| Oct 8, 2021 | 48.35 | 0.05 | 0.10% | 48.30 | 48.75 | 47.70 |
| Oct 7, 2021 | 48.15 | 0.85 | 1.80% | 47.30 | 48.40 | 47.30 |
| Oct 6, 2021 | 46.60 | -0.85 | -1.79% | 47.45 | 47.45 | 45.90 |
| Oct 5, 2021 | 47.25 | 0.65 | 1.39% | 46.60 | 48.00 | 46.45 |
| Oct 4, 2021 | 46.80 | 1.00 | 2.18% | 45.80 | 46.95 | 45.60 |
| Sep 30, 2021 | 45.85 | 0.80 | 1.78% | 45.05 | 46.45 | 44.65 |
| Sep 29, 2021 | 45.10 | 1.15 | 2.62% | 43.95 | 45.35 | 43.95 |
| Sep 28, 2021 | 44.90 | 0.55 | 1.24% | 44.35 | 45.45 | 44.30 |
| Sep 27, 2021 | 44.20 | 0.10 | 0.23% | 44.10 | 45.00 | 43.80 |
| Sep 24, 2021 | 44.00 | -1.20 | -2.65% | 45.20 | 45.80 | 43.90 |
| Sep 23, 2021 | 45.50 | -0.10 | -0.22% | 45.60 | 46.35 | 45.00 |
| Sep 21, 2021 | 45.00 | 0.85 | 1.93% | 44.15 | 45.40 | 43.45 |
