1972

使用加密货币交易Swire Properties Limited-1972股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1972 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 20.20 0.10 0.50% 20.10 20.35 20.05
Jan 18, 2022 20.05 0.05 0.25% 20.00 20.20 19.95
Jan 17, 2022 20.00 0.10 0.50% 19.90 20.15 19.80
Jan 14, 2022 19.90 0.10 0.51% 19.80 20.00 19.80
Jan 13, 2022 19.90 -0.05 -0.25% 19.95 20.10 19.90
Jan 12, 2022 19.95 -0.15 -0.75% 20.10 20.20 19.90
Jan 11, 2022 20.25 0.25 1.25% 20.00 20.55 19.95
Jan 10, 2022 20.10 0.10 0.50% 20.00 20.15 19.55
Jan 7, 2022 19.90 0.05 0.25% 19.85 20.15 19.50
Jan 6, 2022 19.80 -0.15 -0.75% 19.95 20.15 19.55
Jan 5, 2022 20.10 0.20 1.01% 19.90 20.20 19.90
Jan 4, 2022 19.80 -0.20 -1.00% 20.00 20.25 19.70
Jan 3, 2022 19.95 0.15 0.76% 19.80 20.25 19.80
Dec 31, 2021 19.30 -0.05 -0.26% 19.35 19.75 19.20
Dec 30, 2021 19.20 0.15 0.79% 19.05 19.25 19.05
Dec 29, 2021 19.10 0.00 0.00% 19.10 19.20 18.95
Dec 28, 2021 19.05 -0.05 -0.26% 19.10 19.50 19.00
Dec 24, 2021 18.95 0.10 0.53% 18.85 18.95 18.80
Dec 23, 2021 18.75 0.10 0.54% 18.65 18.80 18.55
Dec 22, 2021 18.55 -0.15 -0.80% 18.70 18.80 18.50