1972

使用加密货币交易Swire Properties Limited-1972股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1972 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 18.90 0.00 0.00% 18.90 19.10 18.70
Sep 20, 2021 18.85 -0.55 -2.84% 19.40 19.45 18.60
Sep 17, 2021 19.55 -0.10 -0.51% 19.65 20.20 19.40
Sep 16, 2021 19.70 -0.40 -1.99% 20.10 20.10 19.60
Sep 15, 2021 20.10 -0.05 -0.25% 20.15 20.25 19.95
Sep 14, 2021 20.15 0.00 0.00% 20.15 20.35 20.10
Sep 13, 2021 20.15 -0.25 -1.23% 20.40 20.45 20.10
Sep 10, 2021 20.30 0.20 1.00% 20.10 20.50 20.10
Sep 9, 2021 20.15 -0.10 -0.49% 20.25 20.45 19.95
Sep 8, 2021 20.05 0.25 1.26% 19.80 20.10 19.80
Sep 7, 2021 20.15 -0.35 -1.71% 20.50 20.50 20.05
Sep 6, 2021 20.40 -0.25 -1.21% 20.65 20.70 20.35
Sep 3, 2021 20.75 -0.25 -1.19% 21.00 21.00 20.70
Sep 2, 2021 21.00 -0.25 -1.18% 21.25 21.40 20.85
Sep 1, 2021 21.35 0.60 2.89% 20.75 21.35 20.75
Aug 31, 2021 20.80 -0.45 -2.12% 21.25 21.25 20.60
Aug 30, 2021 21.35 -0.25 -1.16% 21.60 21.60 21.25
Aug 27, 2021 21.50 0.20 0.94% 21.30 21.60 21.30
Aug 26, 2021 21.20 -0.50 -2.30% 21.70 21.70 21.20
Aug 25, 2021 21.60 -0.25 -1.14% 21.85 21.90 21.50