1972

使用加密货币交易Swire Properties Limited-1972股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1972 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 19.20 0.10 0.52% 19.10 19.40 19.05
Jun 29, 2022 19.05 -0.10 -0.52% 19.15 19.35 19.05
Jun 28, 2022 19.15 0.30 1.59% 18.85 19.25 18.80
Jun 27, 2022 18.80 -0.15 -0.79% 18.95 19.05 18.80
Jun 24, 2022 18.70 -0.10 -0.53% 18.80 19.05 18.50
Jun 23, 2022 18.75 0.15 0.81% 18.60 18.85 18.60
Jun 22, 2022 18.60 -0.10 -0.53% 18.70 19.05 18.60
Jun 21, 2022 18.65 0.20 1.08% 18.45 18.75 18.40
Jun 20, 2022 18.30 0.20 1.10% 18.10 18.50 18.05
Jun 17, 2022 18.15 -0.15 -0.82% 18.30 18.40 18.10
Jun 16, 2022 18.45 -0.40 -2.12% 18.85 18.85 18.35
Jun 15, 2022 18.60 -0.10 -0.53% 18.70 18.75 18.60
Jun 14, 2022 18.85 0.20 1.07% 18.65 18.85 18.45
Jun 13, 2022 18.90 -0.20 -1.05% 19.10 19.10 18.80
Jun 10, 2022 19.20 -0.05 -0.26% 19.25 19.30 19.10
Jun 9, 2022 19.35 -0.15 -0.77% 19.50 19.50 19.35
Jun 8, 2022 19.40 -0.20 -1.02% 19.60 19.60 19.10
Jun 7, 2022 19.40 -0.50 -2.51% 19.90 20.00 19.40
Jun 6, 2022 19.90 0.20 1.02% 19.70 20.00 19.65
Jun 2, 2022 19.65 0.25 1.29% 19.40 19.90 19.40