使用加密货币交易Symrise AG-SY1股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SY1 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 102.44 -0.50 -0.49% 102.94 102.99 101.75
Jun 29, 2022 103.74 0.10 0.10% 103.64 104.44 101.15
Jun 28, 2022 105.09 -1.35 -1.27% 106.44 106.69 103.59
Jun 27, 2022 105.94 -1.24 -1.16% 107.18 107.48 104.89
Jun 24, 2022 106.09 3.50 3.41% 102.59 107.53 102.24
Jun 23, 2022 101.94 0.84 0.83% 101.10 101.99 99.56
Jun 22, 2022 101.70 3.16 3.21% 98.54 102.14 98.46
Jun 21, 2022 100.90 -0.20 -0.20% 101.10 102.44 100.40
Jun 20, 2022 99.44 2.52 2.60% 96.92 99.56 96.81
Jun 17, 2022 95.59 0.32 0.34% 95.27 96.85 94.23
Jun 16, 2022 95.47 -1.63 -1.68% 97.10 97.34 93.85
Jun 15, 2022 97.18 1.01 1.05% 96.17 98.26 94.45
Jun 14, 2022 95.69 -3.85 -3.87% 99.54 99.68 95.67
Jun 13, 2022 98.84 -0.52 -0.52% 99.36 100.85 98.00
Jun 10, 2022 100.20 -0.80 -0.79% 101.00 101.45 99.44
Jun 9, 2022 101.65 -0.79 -0.77% 102.44 103.49 101.30
Jun 8, 2022 102.99 -0.45 -0.44% 103.44 103.74 101.65
Jun 7, 2022 103.49 0.15 0.15% 103.34 103.79 101.50
Jun 6, 2022 103.69 -0.40 -0.38% 104.09 104.54 103.14
Jun 3, 2022 102.94 -1.50 -1.44% 104.44 104.49 102.79