使用加密货币交易Symrise AG-SY1股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SY1 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 108.13 -4.19 -3.73% 112.32 112.62 107.93
Jan 21, 2022 112.97 -1.55 -1.35% 114.52 115.07 111.88
Jan 20, 2022 115.37 1.00 0.87% 114.37 115.62 112.62
Jan 19, 2022 114.02 0.85 0.75% 113.17 115.17 112.47
Jan 18, 2022 114.07 -1.75 -1.51% 115.82 115.82 113.42
Jan 17, 2022 116.72 1.05 0.91% 115.67 116.92 114.77
Jan 14, 2022 115.97 -2.39 -2.02% 118.36 119.06 115.82
Jan 13, 2022 120.06 -1.15 -0.95% 121.21 121.71 119.41
Jan 12, 2022 121.66 -0.25 -0.21% 121.91 122.11 120.46
Jan 11, 2022 121.61 -0.50 -0.41% 122.11 122.80 121.16
Jan 10, 2022 120.41 -4.34 -3.48% 124.75 124.80 119.91
Jan 7, 2022 124.60 0.25 0.20% 124.35 125.50 123.05
Jan 6, 2022 124.80 -3.64 -2.83% 128.44 128.69 124.65
Jan 5, 2022 129.49 0.50 0.39% 128.99 130.24 128.84
Jan 4, 2022 129.29 -0.70 -0.54% 129.99 130.39 128.34
Jan 3, 2022 130.44 -0.25 -0.19% 130.69 131.54 129.74
Dec 30, 2021 130.24 0.05 0.04% 130.19 130.94 130.09
Dec 29, 2021 130.24 0.50 0.39% 129.74 130.68 129.39
Dec 28, 2021 129.94 2.20 1.72% 127.74 129.99 127.74
Dec 27, 2021 128.09 1.49 1.18% 126.60 128.39 126.60