使用加密货币交易Symrise AG-SY1股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SY1 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 116.97 -3.14 -2.61% 120.11 120.11 116.87
Sep 16, 2021 120.46 -0.10 -0.08% 120.56 120.86 119.51
Sep 15, 2021 119.96 -0.25 -0.21% 120.21 120.21 119.51
Sep 14, 2021 119.51 -0.40 -0.33% 119.91 120.21 118.31
Sep 13, 2021 119.76 -1.15 -0.95% 120.91 121.31 119.66
Sep 10, 2021 120.71 -0.45 -0.37% 121.16 121.76 119.81
Sep 9, 2021 120.96 1.70 1.43% 119.26 121.65 119.06
Sep 8, 2021 119.56 1.70 1.44% 117.86 120.01 117.66
Sep 7, 2021 118.36 -0.30 -0.25% 118.66 118.96 117.22
Sep 6, 2021 118.71 -1.30 -1.08% 120.01 120.16 118.71
Sep 3, 2021 119.61 -0.70 -0.58% 120.31 120.71 118.66
Sep 2, 2021 120.01 -1.10 -0.91% 121.11 121.96 120.01
Sep 1, 2021 120.46 0.10 0.08% 120.36 120.51 118.16
Aug 31, 2021 120.41 -1.40 -1.15% 121.81 123.30 119.96
Aug 30, 2021 121.56 1.15 0.96% 120.41 121.61 120.26
Aug 27, 2021 120.55 0.59 0.49% 119.96 121.61 119.56
Aug 26, 2021 122.16 0.00 0.00% 122.16 122.40 121.61
Aug 25, 2021 122.95 -2.60 -2.07% 125.55 125.95 122.90
Aug 24, 2021 125.55 -0.60 -0.48% 126.15 126.80 125.40
Aug 23, 2021 126.00 0.80 0.64% 125.20 126.05 124.95