使用加密货币交易Synopsys, Inc.-SNPS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNPS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 288.31 -1.12 -0.39% 289.43 289.43 288.31
Jan 26, 2022 288.31 0.55 0.19% 287.76 303.47 282.46
Jan 25, 2022 290.75 -12.04 -3.98% 302.79 302.79 287.76
Jan 24, 2022 308.08 7.73 2.57% 300.35 308.19 286.93
Jan 21, 2022 303.29 -1.29 -0.42% 304.58 313.72 301.74
Jan 20, 2022 309.37 -0.57 -0.18% 309.94 322.27 305.10
Jan 19, 2022 309.75 -1.10 -0.35% 310.85 318.62 309.75
Jan 18, 2022 310.85 -5.88 -1.86% 316.73 320.59 310.85
Jan 14, 2022 325.07 -0.11 -0.03% 325.18 329.30 319.73
Jan 13, 2022 324.72 -10.00 -2.99% 334.72 342.12 324.72
Jan 12, 2022 337.71 -2.38 -0.70% 340.09 345.86 335.34
Jan 11, 2022 338.76 9.88 3.00% 328.88 341.73 324.32
Jan 10, 2022 328.88 9.15 2.86% 319.73 329.77 318.27
Jan 7, 2022 329.72 -13.99 -4.07% 343.71 346.73 329.72
Jan 6, 2022 344.63 6.27 1.85% 338.36 348.26 334.91
Jan 5, 2022 338.36 -11.62 -3.32% 349.98 353.93 338.36
Jan 4, 2022 351.70 -9.09 -2.52% 360.79 362.23 344.99
Jan 3, 2022 360.80 -6.89 -1.87% 367.69 371.06 358.16
Dec 31, 2021 366.72 1.23 0.34% 365.49 370.06 365.49
Dec 30, 2021 366.89 -7.28 -1.95% 374.17 374.17 365.49