SNX/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNX/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 2.298 | 0.004 | 0.17% | 2.294 | 2.324 | 2.269 |
| Oct 3, 2022 | 2.294 | 0.081 | 3.66% | 2.213 | 2.326 | 2.193 |
| Oct 2, 2022 | 2.214 | -0.101 | -4.36% | 2.315 | 2.328 | 2.201 |
| Oct 1, 2022 | 2.316 | -0.059 | -2.48% | 2.375 | 2.402 | 2.292 |
| Sep 30, 2022 | 2.376 | -0.042 | -1.74% | 2.418 | 2.438 | 2.332 |
| Sep 29, 2022 | 2.417 | -0.038 | -1.55% | 2.455 | 2.482 | 2.325 |
| Sep 28, 2022 | 2.447 | 0.186 | 8.23% | 2.261 | 2.499 | 2.159 |
| Sep 27, 2022 | 2.261 | -0.063 | -2.71% | 2.324 | 2.422 | 2.222 |
| Sep 26, 2022 | 2.324 | 0.008 | 0.35% | 2.316 | 2.346 | 2.248 |
| Sep 25, 2022 | 2.316 | -0.092 | -3.82% | 2.408 | 2.465 | 2.302 |
| Sep 24, 2022 | 2.407 | -0.068 | -2.75% | 2.475 | 2.531 | 2.401 |
| Sep 23, 2022 | 2.475 | -0.029 | -1.16% | 2.504 | 2.550 | 2.354 |
| Sep 22, 2022 | 2.392 | 0.108 | 4.73% | 2.284 | 2.550 | 2.280 |
| Sep 21, 2022 | 2.283 | -0.073 | -3.10% | 2.356 | 2.503 | 2.237 |
| Sep 20, 2022 | 2.356 | -0.149 | -5.95% | 2.505 | 2.541 | 2.299 |
| Sep 19, 2022 | 2.505 | 0.070 | 2.87% | 2.435 | 2.524 | 2.360 |
| Sep 18, 2022 | 2.435 | -0.298 | -10.90% | 2.733 | 2.737 | 2.363 |
| Sep 17, 2022 | 2.732 | 0.140 | 5.40% | 2.592 | 2.741 | 2.591 |
| Sep 16, 2022 | 2.592 | 0.011 | 0.43% | 2.581 | 2.644 | 2.522 |
| Sep 15, 2022 | 2.581 | -0.135 | -4.97% | 2.716 | 2.760 | 2.567 |