SNX/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 7.161 -0.200 -2.72% 7.361 7.369 7.080
Dec 1, 2021 7.361 -0.266 -3.49% 7.627 7.739 7.245
Nov 30, 2021 7.626 -0.241 -3.06% 7.867 7.968 7.485
Nov 29, 2021 7.868 0.264 3.47% 7.604 7.965 7.446
Nov 28, 2021 7.606 -0.063 -0.82% 7.669 7.702 7.075
Nov 27, 2021 7.669 0.254 3.43% 7.415 7.875 7.381
Nov 26, 2021 7.415 -0.622 -7.74% 8.037 8.200 7.095
Nov 25, 2021 8.035 0.189 2.41% 7.846 8.202 7.757
Nov 24, 2021 7.848 -0.390 -4.73% 8.238 8.270 7.722
Nov 23, 2021 8.237 0.103 1.27% 8.134 8.255 7.761
Nov 22, 2021 8.136 -0.405 -4.74% 8.541 8.560 7.982
Nov 21, 2021 8.535 -0.276 -3.13% 8.811 8.826 8.514
Nov 20, 2021 8.809 0.198 2.30% 8.611 8.937 8.451
Nov 19, 2021 8.612 0.452 5.54% 8.160 8.795 7.977
Nov 18, 2021 8.164 -0.748 -8.39% 8.912 8.965 7.986
Nov 17, 2021 8.912 0.129 1.47% 8.783 8.990 8.416
Nov 16, 2021 8.784 -0.775 -8.11% 9.559 9.561 8.287
Nov 15, 2021 9.564 -0.408 -4.09% 9.972 10.140 9.477
Nov 14, 2021 9.971 0.203 2.08% 9.768 10.596 9.764
Nov 13, 2021 9.768 0.248 2.61% 9.520 10.002 9.389