SNX/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 2.298 0.004 0.17% 2.294 2.324 2.269
Oct 3, 2022 2.294 0.081 3.66% 2.213 2.326 2.193
Oct 2, 2022 2.214 -0.101 -4.36% 2.315 2.328 2.201
Oct 1, 2022 2.316 -0.059 -2.48% 2.375 2.402 2.292
Sep 30, 2022 2.376 -0.042 -1.74% 2.418 2.438 2.332
Sep 29, 2022 2.417 -0.038 -1.55% 2.455 2.482 2.325
Sep 28, 2022 2.447 0.186 8.23% 2.261 2.499 2.159
Sep 27, 2022 2.261 -0.063 -2.71% 2.324 2.422 2.222
Sep 26, 2022 2.324 0.008 0.35% 2.316 2.346 2.248
Sep 25, 2022 2.316 -0.092 -3.82% 2.408 2.465 2.302
Sep 24, 2022 2.407 -0.068 -2.75% 2.475 2.531 2.401
Sep 23, 2022 2.475 -0.029 -1.16% 2.504 2.550 2.354
Sep 22, 2022 2.392 0.108 4.73% 2.284 2.550 2.280
Sep 21, 2022 2.283 -0.073 -3.10% 2.356 2.503 2.237
Sep 20, 2022 2.356 -0.149 -5.95% 2.505 2.541 2.299
Sep 19, 2022 2.505 0.070 2.87% 2.435 2.524 2.360
Sep 18, 2022 2.435 -0.298 -10.90% 2.733 2.737 2.363
Sep 17, 2022 2.732 0.140 5.40% 2.592 2.741 2.591
Sep 16, 2022 2.592 0.011 0.43% 2.581 2.644 2.522
Sep 15, 2022 2.581 -0.135 -4.97% 2.716 2.760 2.567