使用加密货币交易Sysco-SYY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SYY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 80.38 1.11 1.40% 79.27 80.74 79.21
Sep 23, 2021 79.62 2.21 2.85% 77.41 80.38 77.37
Sep 22, 2021 77.52 0.80 1.04% 76.72 77.67 76.51
Sep 21, 2021 76.29 0.31 0.41% 75.98 76.81 75.94
Sep 20, 2021 75.96 1.36 1.82% 74.60 76.34 74.37
Sep 17, 2021 75.94 -0.30 -0.39% 76.24 76.62 75.22
Sep 16, 2021 76.59 0.70 0.92% 75.89 77.02 75.89
Sep 15, 2021 76.10 0.82 1.09% 75.28 76.22 75.05
Sep 14, 2021 75.61 -1.21 -1.58% 76.82 77.04 75.10
Sep 13, 2021 76.68 -0.10 -0.13% 76.78 77.15 76.24
Sep 10, 2021 76.39 -1.70 -2.18% 78.09 78.21 76.36
Sep 9, 2021 77.78 1.94 2.56% 75.84 78.08 75.53
Sep 8, 2021 76.24 -0.41 -0.53% 76.65 77.31 75.81
Sep 7, 2021 76.95 0.12 0.16% 76.83 77.03 76.08
Sep 3, 2021 77.17 -0.60 -0.77% 77.77 77.95 77.05
Sep 2, 2021 78.17 -0.63 -0.80% 78.80 79.36 77.81
Sep 1, 2021 78.81 -0.61 -0.77% 79.42 79.66 78.52
Aug 31, 2021 79.50 0.59 0.75% 78.91 79.61 78.60
Aug 30, 2021 78.80 -0.36 -0.45% 79.16 80.10 78.42
Aug 27, 2021 80.06 1.21 1.53% 78.85 80.54 78.74