使用加密货币交易Sysco-SYY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SYY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 79.58 0.90 1.14% 78.68 79.78 78.36
Jan 13, 2022 80.24 1.91 2.44% 78.33 80.79 78.25
Jan 12, 2022 77.97 -0.04 -0.05% 78.01 79.12 77.40
Jan 11, 2022 78.24 -0.72 -0.91% 78.96 79.61 77.64
Jan 10, 2022 79.11 -0.89 -1.11% 80.00 80.46 77.36
Jan 7, 2022 80.23 0.84 1.06% 79.39 80.73 79.39
Jan 6, 2022 79.46 -0.12 -0.15% 79.58 80.67 79.43
Jan 5, 2022 80.05 -0.62 -0.77% 80.67 81.37 79.72
Jan 4, 2022 80.67 1.98 2.52% 78.69 81.00 78.58
Jan 3, 2022 78.77 0.69 0.88% 78.08 78.81 77.93
Dec 31, 2021 78.37 0.68 0.88% 77.69 78.82 77.54
Dec 30, 2021 77.81 0.14 0.18% 77.67 78.44 77.67
Dec 29, 2021 77.75 -0.21 -0.27% 77.96 78.42 77.59
Dec 28, 2021 78.14 1.01 1.31% 77.13 78.48 77.11
Dec 27, 2021 77.33 1.20 1.58% 76.13 77.41 75.88
Dec 23, 2021 76.44 1.23 1.64% 75.21 76.81 75.12
Dec 22, 2021 75.08 1.25 1.69% 73.83 75.13 73.83
Dec 21, 2021 74.31 1.84 2.54% 72.47 74.45 72.26
Dec 20, 2021 71.04 0.68 0.97% 70.36 71.53 69.64
Dec 17, 2021 71.94 -0.63 -0.87% 72.57 74.44 71.66