使用加密货币交易Sysco-SYY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SYY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 85.37 -0.14 -0.16% 85.51 85.82 84.81
Aug 16, 2022 86.07 1.32 1.56% 84.75 86.15 84.48
Aug 15, 2022 84.93 0.91 1.08% 84.02 85.42 83.72
Aug 12, 2022 84.55 2.52 3.07% 82.03 84.62 82.03
Aug 11, 2022 82.06 -0.23 -0.28% 82.29 83.26 81.81
Aug 10, 2022 81.50 -1.65 -1.98% 83.15 83.79 81.16
Aug 9, 2022 82.12 -1.49 -1.78% 83.61 85.84 81.95
Aug 8, 2022 86.49 0.72 0.84% 85.77 87.08 85.77
Aug 5, 2022 86.00 1.20 1.42% 84.80 86.21 84.61
Aug 4, 2022 86.08 0.21 0.24% 85.87 86.66 85.33
Aug 3, 2022 86.19 0.97 1.14% 85.22 86.48 85.08
Aug 2, 2022 85.23 -0.28 -0.33% 85.51 85.84 84.63
Aug 1, 2022 85.79 1.80 2.14% 83.99 86.14 83.57
Jul 29, 2022 84.63 -1.83 -2.12% 86.46 86.92 84.34
Jul 28, 2022 87.06 1.01 1.17% 86.05 87.13 85.74
Jul 27, 2022 86.09 -0.16 -0.19% 86.25 86.76 85.54
Jul 26, 2022 85.90 -0.86 -0.99% 86.76 87.23 85.85
Jul 25, 2022 87.62 0.91 1.05% 86.71 87.73 86.67
Jul 22, 2022 86.67 -0.24 -0.28% 86.91 87.47 85.93
Jul 21, 2022 86.71 -0.75 -0.86% 87.46 87.86 86.37