使用加密货币交易T-Mobile US, Inc.-TMUS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TMUS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 134.25 1.00 0.75% 133.25 134.87 132.26
Jun 28, 2022 132.93 -3.65 -2.67% 136.58 138.25 132.66
Jun 27, 2022 136.41 1.24 0.92% 135.17 137.05 134.95
Jun 24, 2022 136.95 0.89 0.65% 136.06 137.08 133.96
Jun 23, 2022 135.80 1.51 1.12% 134.29 136.74 134.25
Jun 22, 2022 133.03 3.16 2.43% 129.87 134.98 129.84
Jun 21, 2022 131.54 2.05 1.58% 129.49 132.27 128.89
Jun 17, 2022 127.46 2.65 2.12% 124.81 129.00 124.80
Jun 16, 2022 124.16 -0.21 -0.17% 124.37 125.37 121.61
Jun 15, 2022 126.38 0.52 0.41% 125.86 128.01 124.33
Jun 14, 2022 124.88 0.20 0.16% 124.68 126.93 122.99
Jun 13, 2022 124.42 -3.83 -2.99% 128.25 128.78 124.25
Jun 10, 2022 130.36 -0.27 -0.21% 130.63 131.84 129.30
Jun 9, 2022 132.90 -1.65 -1.23% 134.55 135.97 132.82
Jun 8, 2022 135.11 -2.59 -1.88% 137.70 138.06 134.40
Jun 7, 2022 138.46 1.76 1.29% 136.70 138.72 136.38
Jun 6, 2022 137.01 -0.68 -0.49% 137.69 138.82 136.37
Jun 3, 2022 136.49 1.24 0.92% 135.25 137.05 134.90
Jun 2, 2022 135.68 0.15 0.11% 135.53 135.81 133.28
Jun 1, 2022 134.41 1.09 0.82% 133.32 135.20 131.50