使用加密货币交易T-Mobile US, Inc.-TMUS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TMUS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 101.50 -2.23 -2.15% 103.73 105.14 101.42
Jan 20, 2022 103.96 -1.26 -1.20% 105.22 107.77 103.82
Jan 19, 2022 105.29 -1.53 -1.43% 106.82 107.11 105.07
Jan 18, 2022 106.81 -0.12 -0.11% 106.93 108.13 106.18
Jan 14, 2022 108.38 -1.03 -0.94% 109.41 109.45 106.95
Jan 13, 2022 110.01 -0.91 -0.82% 110.92 111.91 109.45
Jan 12, 2022 110.73 -0.36 -0.32% 111.09 112.51 109.88
Jan 11, 2022 110.84 3.59 3.35% 107.25 110.93 104.47
Jan 10, 2022 105.69 -3.61 -3.30% 109.30 109.49 104.01
Jan 7, 2022 109.61 -2.23 -1.99% 111.84 113.41 108.43
Jan 6, 2022 115.50 -0.29 -0.25% 115.79 116.78 114.43
Jan 5, 2022 115.24 0.88 0.77% 114.36 118.11 114.36
Jan 4, 2022 113.97 -0.55 -0.48% 114.52 114.66 111.87
Jan 3, 2022 114.28 -1.14 -0.99% 115.42 115.96 114.05
Dec 31, 2021 115.88 -0.58 -0.50% 116.46 116.77 115.26
Dec 30, 2021 116.37 -1.18 -1.00% 117.55 118.64 116.25
Dec 29, 2021 117.52 -0.94 -0.79% 118.46 118.74 116.79
Dec 28, 2021 118.05 -0.74 -0.62% 118.79 120.17 117.70
Dec 27, 2021 118.47 -1.38 -1.15% 119.85 119.88 118.21
Dec 23, 2021 119.79 -0.76 -0.63% 120.55 121.65 119.76