使用加密货币交易T-Mobile US, Inc.-TMUS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TMUS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 130.84 2.92 2.28% 127.92 131.78 127.92
Sep 22, 2021 127.64 2.40 1.92% 125.24 128.13 125.19
Sep 21, 2021 124.77 -1.59 -1.26% 126.36 127.38 124.75
Sep 20, 2021 125.54 -1.18 -0.93% 126.72 127.85 124.59
Sep 17, 2021 127.91 -0.76 -0.59% 128.67 129.08 126.92
Sep 16, 2021 128.82 1.65 1.30% 127.17 129.51 125.86
Sep 15, 2021 126.97 -1.49 -1.16% 128.46 128.49 125.28
Sep 14, 2021 128.79 -1.90 -1.45% 130.69 131.11 127.86
Sep 13, 2021 129.92 -1.56 -1.19% 131.48 131.97 129.45
Sep 10, 2021 130.71 -0.70 -0.53% 131.41 131.91 128.98
Sep 9, 2021 131.31 0.40 0.31% 130.91 133.63 130.18
Sep 8, 2021 133.54 -0.71 -0.53% 134.25 134.39 132.22
Sep 7, 2021 134.32 -1.66 -1.22% 135.98 136.68 134.12
Sep 3, 2021 135.90 0.11 0.08% 135.79 136.39 135.32
Sep 2, 2021 136.03 -1.62 -1.18% 137.65 138.11 134.94
Sep 1, 2021 137.63 0.15 0.11% 137.48 138.67 137.23
Aug 31, 2021 136.84 -0.74 -0.54% 137.58 137.85 136.47
Aug 30, 2021 137.75 1.26 0.92% 136.49 138.45 135.48
Aug 27, 2021 138.25 0.64 0.47% 137.61 138.55 137.08
Aug 26, 2021 137.45 -2.49 -1.78% 139.94 140.41 137.31