TMUS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TMUS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 134.25 | 1.00 | 0.75% | 133.25 | 134.87 | 132.26 |
| Jun 28, 2022 | 132.93 | -3.65 | -2.67% | 136.58 | 138.25 | 132.66 |
| Jun 27, 2022 | 136.41 | 1.24 | 0.92% | 135.17 | 137.05 | 134.95 |
| Jun 24, 2022 | 136.95 | 0.89 | 0.65% | 136.06 | 137.08 | 133.96 |
| Jun 23, 2022 | 135.80 | 1.51 | 1.12% | 134.29 | 136.74 | 134.25 |
| Jun 22, 2022 | 133.03 | 3.16 | 2.43% | 129.87 | 134.98 | 129.84 |
| Jun 21, 2022 | 131.54 | 2.05 | 1.58% | 129.49 | 132.27 | 128.89 |
| Jun 17, 2022 | 127.46 | 2.65 | 2.12% | 124.81 | 129.00 | 124.80 |
| Jun 16, 2022 | 124.16 | -0.21 | -0.17% | 124.37 | 125.37 | 121.61 |
| Jun 15, 2022 | 126.38 | 0.52 | 0.41% | 125.86 | 128.01 | 124.33 |
| Jun 14, 2022 | 124.88 | 0.20 | 0.16% | 124.68 | 126.93 | 122.99 |
| Jun 13, 2022 | 124.42 | -3.83 | -2.99% | 128.25 | 128.78 | 124.25 |
| Jun 10, 2022 | 130.36 | -0.27 | -0.21% | 130.63 | 131.84 | 129.30 |
| Jun 9, 2022 | 132.90 | -1.65 | -1.23% | 134.55 | 135.97 | 132.82 |
| Jun 8, 2022 | 135.11 | -2.59 | -1.88% | 137.70 | 138.06 | 134.40 |
| Jun 7, 2022 | 138.46 | 1.76 | 1.29% | 136.70 | 138.72 | 136.38 |
| Jun 6, 2022 | 137.01 | -0.68 | -0.49% | 137.69 | 138.82 | 136.37 |
| Jun 3, 2022 | 136.49 | 1.24 | 0.92% | 135.25 | 137.05 | 134.90 |
| Jun 2, 2022 | 135.68 | 0.15 | 0.11% | 135.53 | 135.81 | 133.28 |
| Jun 1, 2022 | 134.41 | 1.09 | 0.82% | 133.32 | 135.20 | 131.50 |