Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TMUS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 101.50 | -2.23 | -2.15% | 103.73 | 105.14 | 101.42 |
| Jan 20, 2022 | 103.96 | -1.26 | -1.20% | 105.22 | 107.77 | 103.82 |
| Jan 19, 2022 | 105.29 | -1.53 | -1.43% | 106.82 | 107.11 | 105.07 |
| Jan 18, 2022 | 106.81 | -0.12 | -0.11% | 106.93 | 108.13 | 106.18 |
| Jan 14, 2022 | 108.38 | -1.03 | -0.94% | 109.41 | 109.45 | 106.95 |
| Jan 13, 2022 | 110.01 | -0.91 | -0.82% | 110.92 | 111.91 | 109.45 |
| Jan 12, 2022 | 110.73 | -0.36 | -0.32% | 111.09 | 112.51 | 109.88 |
| Jan 11, 2022 | 110.84 | 3.59 | 3.35% | 107.25 | 110.93 | 104.47 |
| Jan 10, 2022 | 105.69 | -3.61 | -3.30% | 109.30 | 109.49 | 104.01 |
| Jan 7, 2022 | 109.61 | -2.23 | -1.99% | 111.84 | 113.41 | 108.43 |
| Jan 6, 2022 | 115.50 | -0.29 | -0.25% | 115.79 | 116.78 | 114.43 |
| Jan 5, 2022 | 115.24 | 0.88 | 0.77% | 114.36 | 118.11 | 114.36 |
| Jan 4, 2022 | 113.97 | -0.55 | -0.48% | 114.52 | 114.66 | 111.87 |
| Jan 3, 2022 | 114.28 | -1.14 | -0.99% | 115.42 | 115.96 | 114.05 |
| Dec 31, 2021 | 115.88 | -0.58 | -0.50% | 116.46 | 116.77 | 115.26 |
| Dec 30, 2021 | 116.37 | -1.18 | -1.00% | 117.55 | 118.64 | 116.25 |
| Dec 29, 2021 | 117.52 | -0.94 | -0.79% | 118.46 | 118.74 | 116.79 |
| Dec 28, 2021 | 118.05 | -0.74 | -0.62% | 118.79 | 120.17 | 117.70 |
| Dec 27, 2021 | 118.47 | -1.38 | -1.15% | 119.85 | 119.88 | 118.21 |
| Dec 23, 2021 | 119.79 | -0.76 | -0.63% | 120.55 | 121.65 | 119.76 |