Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TMUS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 130.84 | 2.92 | 2.28% | 127.92 | 131.78 | 127.92 |
| Sep 22, 2021 | 127.64 | 2.40 | 1.92% | 125.24 | 128.13 | 125.19 |
| Sep 21, 2021 | 124.77 | -1.59 | -1.26% | 126.36 | 127.38 | 124.75 |
| Sep 20, 2021 | 125.54 | -1.18 | -0.93% | 126.72 | 127.85 | 124.59 |
| Sep 17, 2021 | 127.91 | -0.76 | -0.59% | 128.67 | 129.08 | 126.92 |
| Sep 16, 2021 | 128.82 | 1.65 | 1.30% | 127.17 | 129.51 | 125.86 |
| Sep 15, 2021 | 126.97 | -1.49 | -1.16% | 128.46 | 128.49 | 125.28 |
| Sep 14, 2021 | 128.79 | -1.90 | -1.45% | 130.69 | 131.11 | 127.86 |
| Sep 13, 2021 | 129.92 | -1.56 | -1.19% | 131.48 | 131.97 | 129.45 |
| Sep 10, 2021 | 130.71 | -0.70 | -0.53% | 131.41 | 131.91 | 128.98 |
| Sep 9, 2021 | 131.31 | 0.40 | 0.31% | 130.91 | 133.63 | 130.18 |
| Sep 8, 2021 | 133.54 | -0.71 | -0.53% | 134.25 | 134.39 | 132.22 |
| Sep 7, 2021 | 134.32 | -1.66 | -1.22% | 135.98 | 136.68 | 134.12 |
| Sep 3, 2021 | 135.90 | 0.11 | 0.08% | 135.79 | 136.39 | 135.32 |
| Sep 2, 2021 | 136.03 | -1.62 | -1.18% | 137.65 | 138.11 | 134.94 |
| Sep 1, 2021 | 137.63 | 0.15 | 0.11% | 137.48 | 138.67 | 137.23 |
| Aug 31, 2021 | 136.84 | -0.74 | -0.54% | 137.58 | 137.85 | 136.47 |
| Aug 30, 2021 | 137.75 | 1.26 | 0.92% | 136.49 | 138.45 | 135.48 |
| Aug 27, 2021 | 138.25 | 0.64 | 0.47% | 137.61 | 138.55 | 137.08 |
| Aug 26, 2021 | 137.45 | -2.49 | -1.78% | 139.94 | 140.41 | 137.31 |
