使用加密货币交易Taiwan Semiconductor Manufacturing-TSM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 83.42 -0.89 -1.06% 84.31 84.63 82.89
Jun 28, 2022 84.23 -1.65 -1.92% 85.88 86.68 84.15
Jun 27, 2022 85.73 -0.40 -0.46% 86.13 87.00 85.26
Jun 24, 2022 85.63 2.23 2.67% 83.40 86.42 83.40
Jun 23, 2022 82.74 -1.17 -1.39% 83.91 84.32 82.63
Jun 22, 2022 84.44 0.05 0.06% 84.39 86.05 84.19
Jun 21, 2022 86.76 0.83 0.97% 85.93 87.63 85.88
Jun 17, 2022 84.79 -0.49 -0.57% 85.28 85.60 83.83
Jun 16, 2022 83.89 -2.34 -2.71% 86.23 86.23 83.46
Jun 15, 2022 89.36 2.28 2.62% 87.08 89.69 86.98
Jun 14, 2022 86.99 0.43 0.50% 86.56 87.76 86.15
Jun 13, 2022 85.17 -1.46 -1.69% 86.63 86.83 84.90
Jun 10, 2022 88.68 -2.76 -3.02% 91.44 91.88 88.38
Jun 9, 2022 90.68 -2.69 -2.88% 93.37 93.81 90.13
Jun 8, 2022 93.35 0.48 0.52% 92.87 94.78 92.29
Jun 7, 2022 93.42 1.28 1.39% 92.14 93.72 91.64
Jun 6, 2022 92.88 -1.49 -1.58% 94.37 95.38 92.63
Jun 3, 2022 93.07 -1.81 -1.91% 94.88 95.47 92.76
Jun 2, 2022 96.27 2.30 2.45% 93.97 96.30 93.47
Jun 1, 2022 93.79 -1.58 -1.66% 95.37 96.21 93.57