使用加密货币交易Taiwan Semiconductor Manufacturing-TSM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 117.59 -2.68 -2.23% 120.27 120.64 117.42
Sep 16, 2021 120.44 0.40 0.33% 120.04 120.97 119.19
Sep 15, 2021 121.51 -0.74 -0.61% 122.25 122.25 120.70
Sep 14, 2021 122.51 0.12 0.10% 122.39 123.38 122.24
Sep 13, 2021 123.46 1.37 1.12% 122.09 123.93 121.89
Sep 10, 2021 122.67 -0.59 -0.48% 123.26 124.16 122.60
Sep 9, 2021 122.19 0.60 0.49% 121.59 123.32 120.84
Sep 8, 2021 121.34 -1.11 -0.91% 122.45 122.96 121.06
Sep 7, 2021 124.14 -0.09 -0.07% 124.23 125.10 123.14
Sep 3, 2021 122.89 1.17 0.96% 121.72 124.30 121.10
Sep 2, 2021 120.67 0.73 0.61% 119.94 121.22 119.62
Sep 1, 2021 120.32 0.83 0.69% 119.49 121.19 119.40
Aug 31, 2021 118.85 -1.09 -0.91% 119.94 120.62 118.52
Aug 30, 2021 118.66 -0.14 -0.12% 118.80 119.33 118.30
Aug 27, 2021 118.19 0.22 0.19% 117.97 119.12 117.52
Aug 26, 2021 117.64 0.52 0.44% 117.12 118.29 116.20
Aug 25, 2021 116.64 2.29 2.00% 114.35 119.01 114.17
Aug 24, 2021 111.72 -0.08 -0.07% 111.80 112.91 111.45
Aug 23, 2021 111.21 1.64 1.50% 109.57 111.24 109.12
Aug 20, 2021 108.02 -1.05 -0.96% 109.07 109.65 107.60