使用加密货币交易Taiwan Semiconductor Manufacturing-TSM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 124.28 -2.88 -2.26% 127.16 128.45 123.89
Jan 20, 2022 127.16 -3.09 -2.37% 130.25 132.56 126.49
Jan 19, 2022 130.23 -3.29 -2.46% 133.52 135.79 130.23
Jan 18, 2022 133.60 -2.56 -1.88% 136.16 138.43 133.09
Jan 14, 2022 140.43 3.01 2.19% 137.42 143.67 134.92
Jan 13, 2022 138.62 6.70 5.08% 131.92 144.80 131.90
Jan 12, 2022 131.90 3.19 2.48% 128.71 132.73 128.68
Jan 11, 2022 128.70 3.47 2.77% 125.23 129.37 125.16
Jan 10, 2022 125.23 -0.36 -0.29% 125.59 126.44 123.09
Jan 7, 2022 123.05 -6.18 -4.78% 129.23 129.32 122.84
Jan 6, 2022 129.13 2.72 2.15% 126.41 129.23 124.60
Jan 5, 2022 126.51 -5.93 -4.48% 132.44 132.77 126.13
Jan 4, 2022 132.51 3.31 2.56% 129.20 135.30 128.93
Jan 3, 2022 129.25 5.41 4.37% 123.84 129.41 123.36
Dec 31, 2021 119.93 -0.46 -0.38% 120.39 121.56 119.84
Dec 30, 2021 120.38 -0.46 -0.38% 120.84 121.39 119.84
Dec 29, 2021 120.84 -1.08 -0.89% 121.92 122.98 120.74
Dec 28, 2021 121.90 0.06 0.05% 121.84 123.44 121.32
Dec 27, 2021 122.29 1.70 1.41% 120.59 123.09 120.59
Dec 24, 2021 120.58 0.56 0.47% 120.02 120.58 120.02