使用加密货币交易Take-Two Interactive Software, Inc.-TTWO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TTWO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 164.80 2.22 1.37% 162.58 165.02 157.18
Jan 21, 2022 164.61 0.81 0.49% 163.80 168.88 163.37
Jan 20, 2022 164.27 -0.03 -0.02% 164.30 168.76 163.13
Jan 19, 2022 163.19 8.19 5.28% 155.00 167.74 155.00
Jan 18, 2022 153.82 -3.41 -2.17% 157.23 160.60 152.65
Jan 14, 2022 152.47 -1.41 -0.92% 153.88 154.12 149.28
Jan 13, 2022 154.65 -1.42 -0.91% 156.07 156.24 153.90
Jan 12, 2022 155.83 6.29 4.21% 149.54 157.46 149.54
Jan 11, 2022 148.18 7.30 5.18% 140.88 149.06 140.88
Jan 10, 2022 142.85 -4.51 -3.06% 147.36 150.13 138.07
Jan 7, 2022 164.44 4.12 2.57% 160.32 165.43 160.32
Jan 6, 2022 164.34 -4.64 -2.75% 168.98 171.54 164.24
Jan 5, 2022 171.62 -9.53 -5.26% 181.15 181.31 171.29
Jan 4, 2022 181.70 4.47 2.52% 177.23 182.06 175.01
Jan 3, 2022 178.46 2.11 1.20% 176.35 178.73 173.32
Dec 31, 2021 177.57 -2.46 -1.37% 180.03 181.14 177.21
Dec 30, 2021 180.69 0.83 0.46% 179.86 181.59 179.37
Dec 29, 2021 180.06 1.58 0.89% 178.48 180.15 178.25
Dec 28, 2021 179.15 -0.38 -0.21% 179.53 181.50 178.22
Dec 27, 2021 179.38 2.66 1.51% 176.72 179.49 176.72