Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TTWO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 164.80 | 2.22 | 1.37% | 162.58 | 165.02 | 157.18 |
| Jan 21, 2022 | 164.61 | 0.81 | 0.49% | 163.80 | 168.88 | 163.37 |
| Jan 20, 2022 | 164.27 | -0.03 | -0.02% | 164.30 | 168.76 | 163.13 |
| Jan 19, 2022 | 163.19 | 8.19 | 5.28% | 155.00 | 167.74 | 155.00 |
| Jan 18, 2022 | 153.82 | -3.41 | -2.17% | 157.23 | 160.60 | 152.65 |
| Jan 14, 2022 | 152.47 | -1.41 | -0.92% | 153.88 | 154.12 | 149.28 |
| Jan 13, 2022 | 154.65 | -1.42 | -0.91% | 156.07 | 156.24 | 153.90 |
| Jan 12, 2022 | 155.83 | 6.29 | 4.21% | 149.54 | 157.46 | 149.54 |
| Jan 11, 2022 | 148.18 | 7.30 | 5.18% | 140.88 | 149.06 | 140.88 |
| Jan 10, 2022 | 142.85 | -4.51 | -3.06% | 147.36 | 150.13 | 138.07 |
| Jan 7, 2022 | 164.44 | 4.12 | 2.57% | 160.32 | 165.43 | 160.32 |
| Jan 6, 2022 | 164.34 | -4.64 | -2.75% | 168.98 | 171.54 | 164.24 |
| Jan 5, 2022 | 171.62 | -9.53 | -5.26% | 181.15 | 181.31 | 171.29 |
| Jan 4, 2022 | 181.70 | 4.47 | 2.52% | 177.23 | 182.06 | 175.01 |
| Jan 3, 2022 | 178.46 | 2.11 | 1.20% | 176.35 | 178.73 | 173.32 |
| Dec 31, 2021 | 177.57 | -2.46 | -1.37% | 180.03 | 181.14 | 177.21 |
| Dec 30, 2021 | 180.69 | 0.83 | 0.46% | 179.86 | 181.59 | 179.37 |
| Dec 29, 2021 | 180.06 | 1.58 | 0.89% | 178.48 | 180.15 | 178.25 |
| Dec 28, 2021 | 179.15 | -0.38 | -0.21% | 179.53 | 181.50 | 178.22 |
| Dec 27, 2021 | 179.38 | 2.66 | 1.51% | 176.72 | 179.49 | 176.72 |