Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TTWO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 147.21 | 0.79 | 0.54% | 146.42 | 147.90 | 145.53 |
| Sep 23, 2021 | 146.54 | 0.15 | 0.10% | 146.39 | 149.04 | 145.64 |
| Sep 22, 2021 | 145.06 | -0.55 | -0.38% | 145.61 | 146.98 | 144.45 |
| Sep 21, 2021 | 145.60 | -3.23 | -2.17% | 148.83 | 148.94 | 145.46 |
| Sep 20, 2021 | 148.73 | -1.41 | -0.94% | 150.14 | 151.68 | 146.94 |
| Sep 17, 2021 | 151.54 | 2.20 | 1.47% | 149.34 | 151.83 | 148.72 |
| Sep 16, 2021 | 151.76 | -0.48 | -0.32% | 152.24 | 153.06 | 151.13 |
| Sep 15, 2021 | 152.55 | 0.67 | 0.44% | 151.88 | 153.68 | 150.19 |
| Sep 14, 2021 | 152.03 | -0.08 | -0.05% | 152.11 | 153.08 | 151.17 |
| Sep 13, 2021 | 152.75 | -1.58 | -1.02% | 154.33 | 156.22 | 152.12 |
| Sep 10, 2021 | 153.77 | 0.94 | 0.62% | 152.83 | 155.86 | 151.61 |
| Sep 9, 2021 | 156.80 | -1.08 | -0.68% | 157.88 | 158.79 | 156.55 |
| Sep 8, 2021 | 159.32 | 0.32 | 0.20% | 159.00 | 159.88 | 157.42 |
| Sep 7, 2021 | 159.00 | -1.58 | -0.98% | 160.58 | 160.63 | 157.91 |
| Sep 3, 2021 | 160.44 | -1.12 | -0.69% | 161.56 | 161.88 | 160.18 |
| Sep 2, 2021 | 161.82 | -0.39 | -0.24% | 162.21 | 163.51 | 161.50 |
| Sep 1, 2021 | 161.74 | 0.06 | 0.04% | 161.68 | 163.24 | 160.03 |
| Aug 31, 2021 | 161.05 | 3.04 | 1.92% | 158.01 | 161.79 | 157.88 |
| Aug 30, 2021 | 158.02 | -0.39 | -0.25% | 158.41 | 159.37 | 156.48 |
| Aug 27, 2021 | 159.91 | 0.92 | 0.58% | 158.99 | 161.16 | 158.50 |
