TTWO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TTWO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 111.37 | 0.21 | 0.19% | 111.16 | 112.13 | 110.86 |
| Sep 28, 2022 | 114.07 | 4.47 | 4.08% | 109.60 | 114.56 | 109.44 |
| Sep 27, 2022 | 109.81 | -0.51 | -0.46% | 110.32 | 111.95 | 108.81 |
| Sep 26, 2022 | 109.45 | 0.38 | 0.35% | 109.07 | 111.37 | 106.44 |
| Sep 23, 2022 | 110.25 | -3.35 | -2.95% | 113.60 | 113.60 | 107.26 |
| Sep 22, 2022 | 114.62 | -2.05 | -1.76% | 116.67 | 116.88 | 114.00 |
| Sep 21, 2022 | 117.83 | -3.57 | -2.94% | 121.40 | 121.70 | 117.82 |
| Sep 20, 2022 | 121.55 | -1.61 | -1.31% | 123.16 | 124.15 | 121.49 |
| Sep 19, 2022 | 124.99 | 3.44 | 2.83% | 121.55 | 125.43 | 120.02 |
| Sep 16, 2022 | 124.07 | -2.38 | -1.88% | 126.45 | 126.90 | 122.17 |
| Sep 15, 2022 | 128.32 | 0.85 | 0.67% | 127.47 | 129.87 | 127.45 |
| Sep 14, 2022 | 128.05 | 1.65 | 1.31% | 126.40 | 128.71 | 125.95 |
| Sep 13, 2022 | 126.89 | 0.82 | 0.65% | 126.07 | 129.09 | 125.91 |
| Sep 12, 2022 | 129.39 | 2.42 | 1.91% | 126.97 | 130.62 | 126.90 |
| Sep 9, 2022 | 127.65 | 4.83 | 3.93% | 122.82 | 127.79 | 122.59 |
| Sep 8, 2022 | 120.48 | 0.93 | 0.78% | 119.55 | 120.51 | 117.60 |
| Sep 7, 2022 | 120.45 | 2.31 | 1.96% | 118.14 | 120.65 | 117.02 |
| Sep 6, 2022 | 119.42 | 1.43 | 1.21% | 117.99 | 120.60 | 117.02 |
| Sep 2, 2022 | 118.52 | -2.89 | -2.38% | 121.41 | 121.48 | 118.26 |
| Sep 1, 2022 | 120.58 | -0.53 | -0.44% | 121.11 | 121.34 | 118.08 |