使用加密货币交易Take-Two Interactive Software, Inc.-TTWO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TTWO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 147.21 0.79 0.54% 146.42 147.90 145.53
Sep 23, 2021 146.54 0.15 0.10% 146.39 149.04 145.64
Sep 22, 2021 145.06 -0.55 -0.38% 145.61 146.98 144.45
Sep 21, 2021 145.60 -3.23 -2.17% 148.83 148.94 145.46
Sep 20, 2021 148.73 -1.41 -0.94% 150.14 151.68 146.94
Sep 17, 2021 151.54 2.20 1.47% 149.34 151.83 148.72
Sep 16, 2021 151.76 -0.48 -0.32% 152.24 153.06 151.13
Sep 15, 2021 152.55 0.67 0.44% 151.88 153.68 150.19
Sep 14, 2021 152.03 -0.08 -0.05% 152.11 153.08 151.17
Sep 13, 2021 152.75 -1.58 -1.02% 154.33 156.22 152.12
Sep 10, 2021 153.77 0.94 0.62% 152.83 155.86 151.61
Sep 9, 2021 156.80 -1.08 -0.68% 157.88 158.79 156.55
Sep 8, 2021 159.32 0.32 0.20% 159.00 159.88 157.42
Sep 7, 2021 159.00 -1.58 -0.98% 160.58 160.63 157.91
Sep 3, 2021 160.44 -1.12 -0.69% 161.56 161.88 160.18
Sep 2, 2021 161.82 -0.39 -0.24% 162.21 163.51 161.50
Sep 1, 2021 161.74 0.06 0.04% 161.68 163.24 160.03
Aug 31, 2021 161.05 3.04 1.92% 158.01 161.79 157.88
Aug 30, 2021 158.02 -0.39 -0.25% 158.41 159.37 156.48
Aug 27, 2021 159.91 0.92 0.58% 158.99 161.16 158.50