TKWY

使用加密货币交易Takeaway.com N.V.-TKWY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TKWY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 17.46 -0.25 -1.41% 17.71 17.83 17.26
Aug 11, 2022 17.73 0.46 2.66% 17.27 18.14 17.08
Aug 10, 2022 17.18 0.46 2.75% 16.72 17.41 16.23
Aug 9, 2022 16.70 -1.41 -7.79% 18.11 18.13 16.55
Aug 8, 2022 18.08 0.00 0.00% 18.08 18.59 17.93
Aug 5, 2022 18.35 -0.49 -2.60% 18.84 19.46 18.15
Aug 4, 2022 18.82 -1.08 -5.43% 19.90 20.41 18.81
Aug 3, 2022 19.81 1.38 7.49% 18.43 20.00 17.84
Aug 2, 2022 18.71 -0.41 -2.14% 19.12 19.18 18.11
Aug 1, 2022 19.28 1.43 8.01% 17.85 19.44 17.79
Jul 29, 2022 17.80 1.06 6.33% 16.74 18.03 16.71
Jul 28, 2022 16.69 -0.20 -1.18% 16.89 17.29 16.49
Jul 27, 2022 16.81 0.53 3.26% 16.28 17.04 16.14
Jul 26, 2022 16.26 -1.56 -8.75% 17.82 17.93 16.17
Jul 25, 2022 17.92 -0.34 -1.86% 18.26 18.60 17.87
Jul 22, 2022 18.52 2.32 14.32% 16.20 18.71 15.97
Jul 21, 2022 16.26 -0.04 -0.25% 16.30 16.58 15.84
Jul 20, 2022 16.28 1.37 9.19% 14.91 16.99 14.70
Jul 19, 2022 14.89 0.50 3.47% 14.39 14.95 14.15
Jul 18, 2022 14.50 1.34 10.18% 13.16 14.57 13.13