SKT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SKT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 17.65 | 0.66 | 3.88% | 16.99 | 17.73 | 16.94 |
| Aug 11, 2022 | 17.00 | 0.45 | 2.72% | 16.55 | 17.07 | 16.52 |
| Aug 10, 2022 | 16.56 | 0.33 | 2.03% | 16.23 | 16.74 | 16.23 |
| Aug 9, 2022 | 16.04 | 0.24 | 1.52% | 15.80 | 16.30 | 15.79 |
| Aug 8, 2022 | 15.93 | 0.05 | 0.31% | 15.88 | 16.22 | 15.83 |
| Aug 5, 2022 | 15.78 | 0.32 | 2.07% | 15.46 | 15.82 | 15.46 |
| Aug 4, 2022 | 15.66 | -0.08 | -0.51% | 15.74 | 15.87 | 15.57 |
| Aug 3, 2022 | 15.80 | 0.11 | 0.70% | 15.69 | 15.96 | 15.69 |
| Aug 2, 2022 | 15.55 | -0.38 | -2.39% | 15.93 | 16.06 | 15.55 |
| Aug 1, 2022 | 16.09 | 0.23 | 1.45% | 15.86 | 16.24 | 15.63 |
| Jul 29, 2022 | 16.08 | 0.40 | 2.55% | 15.68 | 16.14 | 15.64 |
| Jul 28, 2022 | 15.76 | 0.48 | 3.14% | 15.28 | 15.83 | 15.28 |
| Jul 27, 2022 | 15.57 | 0.27 | 1.76% | 15.30 | 15.68 | 15.24 |
| Jul 26, 2022 | 15.32 | -0.02 | -0.13% | 15.34 | 15.67 | 15.25 |
| Jul 25, 2022 | 15.49 | -0.09 | -0.58% | 15.58 | 15.65 | 15.38 |
| Jul 22, 2022 | 15.44 | -0.16 | -1.03% | 15.60 | 15.85 | 15.26 |
| Jul 21, 2022 | 15.71 | 0.46 | 3.02% | 15.25 | 15.71 | 15.25 |
| Jul 20, 2022 | 15.47 | 0.16 | 1.05% | 15.31 | 15.68 | 15.13 |
| Jul 19, 2022 | 15.41 | 0.68 | 4.62% | 14.73 | 15.48 | 14.68 |
| Jul 18, 2022 | 14.65 | 0.04 | 0.27% | 14.61 | 14.84 | 14.60 |