使用加密货币交易Tanger Factory Reit-SKT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SKT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 16.66 0.01 0.06% 16.65 16.83 16.49
Sep 20, 2021 16.44 -0.45 -2.66% 16.89 17.02 16.28
Sep 17, 2021 17.30 0.02 0.12% 17.28 17.70 17.04
Sep 16, 2021 17.06 -0.05 -0.29% 17.11 17.36 17.02
Sep 15, 2021 17.20 0.50 2.99% 16.70 17.29 16.67
Sep 14, 2021 16.66 -0.38 -2.23% 17.04 17.12 16.46
Sep 13, 2021 17.04 0.47 2.84% 16.57 17.19 16.45
Sep 10, 2021 16.40 -0.50 -2.96% 16.90 16.91 16.39
Sep 9, 2021 16.79 0.20 1.21% 16.59 16.94 16.42
Sep 8, 2021 16.76 -0.16 -0.95% 16.92 17.17 16.61
Sep 7, 2021 16.95 -0.22 -1.28% 17.17 17.35 16.84
Sep 3, 2021 17.24 0.30 1.77% 16.94 17.32 16.91
Sep 2, 2021 17.12 0.36 2.15% 16.76 17.76 16.76
Sep 1, 2021 16.64 0.18 1.09% 16.46 16.79 16.46
Aug 31, 2021 16.55 0.26 1.60% 16.29 16.73 16.15
Aug 30, 2021 16.40 -0.14 -0.85% 16.54 16.59 16.17
Aug 27, 2021 16.60 0.50 3.11% 16.10 16.82 16.10
Aug 26, 2021 16.06 -0.30 -1.83% 16.36 16.44 16.05
Aug 25, 2021 16.51 -0.16 -0.96% 16.67 16.85 16.37
Aug 24, 2021 16.55 0.18 1.10% 16.37 16.71 16.37