Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SKT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 16.66 | 0.01 | 0.06% | 16.65 | 16.83 | 16.49 |
| Sep 20, 2021 | 16.44 | -0.45 | -2.66% | 16.89 | 17.02 | 16.28 |
| Sep 17, 2021 | 17.30 | 0.02 | 0.12% | 17.28 | 17.70 | 17.04 |
| Sep 16, 2021 | 17.06 | -0.05 | -0.29% | 17.11 | 17.36 | 17.02 |
| Sep 15, 2021 | 17.20 | 0.50 | 2.99% | 16.70 | 17.29 | 16.67 |
| Sep 14, 2021 | 16.66 | -0.38 | -2.23% | 17.04 | 17.12 | 16.46 |
| Sep 13, 2021 | 17.04 | 0.47 | 2.84% | 16.57 | 17.19 | 16.45 |
| Sep 10, 2021 | 16.40 | -0.50 | -2.96% | 16.90 | 16.91 | 16.39 |
| Sep 9, 2021 | 16.79 | 0.20 | 1.21% | 16.59 | 16.94 | 16.42 |
| Sep 8, 2021 | 16.76 | -0.16 | -0.95% | 16.92 | 17.17 | 16.61 |
| Sep 7, 2021 | 16.95 | -0.22 | -1.28% | 17.17 | 17.35 | 16.84 |
| Sep 3, 2021 | 17.24 | 0.30 | 1.77% | 16.94 | 17.32 | 16.91 |
| Sep 2, 2021 | 17.12 | 0.36 | 2.15% | 16.76 | 17.76 | 16.76 |
| Sep 1, 2021 | 16.64 | 0.18 | 1.09% | 16.46 | 16.79 | 16.46 |
| Aug 31, 2021 | 16.55 | 0.26 | 1.60% | 16.29 | 16.73 | 16.15 |
| Aug 30, 2021 | 16.40 | -0.14 | -0.85% | 16.54 | 16.59 | 16.17 |
| Aug 27, 2021 | 16.60 | 0.50 | 3.11% | 16.10 | 16.82 | 16.10 |
| Aug 26, 2021 | 16.06 | -0.30 | -1.83% | 16.36 | 16.44 | 16.05 |
| Aug 25, 2021 | 16.51 | -0.16 | -0.96% | 16.67 | 16.85 | 16.37 |
| Aug 24, 2021 | 16.55 | 0.18 | 1.10% | 16.37 | 16.71 | 16.37 |
