使用加密货币交易Tanger Factory Reit-SKT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SKT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 17.65 0.66 3.88% 16.99 17.73 16.94
Aug 11, 2022 17.00 0.45 2.72% 16.55 17.07 16.52
Aug 10, 2022 16.56 0.33 2.03% 16.23 16.74 16.23
Aug 9, 2022 16.04 0.24 1.52% 15.80 16.30 15.79
Aug 8, 2022 15.93 0.05 0.31% 15.88 16.22 15.83
Aug 5, 2022 15.78 0.32 2.07% 15.46 15.82 15.46
Aug 4, 2022 15.66 -0.08 -0.51% 15.74 15.87 15.57
Aug 3, 2022 15.80 0.11 0.70% 15.69 15.96 15.69
Aug 2, 2022 15.55 -0.38 -2.39% 15.93 16.06 15.55
Aug 1, 2022 16.09 0.23 1.45% 15.86 16.24 15.63
Jul 29, 2022 16.08 0.40 2.55% 15.68 16.14 15.64
Jul 28, 2022 15.76 0.48 3.14% 15.28 15.83 15.28
Jul 27, 2022 15.57 0.27 1.76% 15.30 15.68 15.24
Jul 26, 2022 15.32 -0.02 -0.13% 15.34 15.67 15.25
Jul 25, 2022 15.49 -0.09 -0.58% 15.58 15.65 15.38
Jul 22, 2022 15.44 -0.16 -1.03% 15.60 15.85 15.26
Jul 21, 2022 15.71 0.46 3.02% 15.25 15.71 15.25
Jul 20, 2022 15.47 0.16 1.05% 15.31 15.68 15.13
Jul 19, 2022 15.41 0.68 4.62% 14.73 15.48 14.68
Jul 18, 2022 14.65 0.04 0.27% 14.61 14.84 14.60