TRGP

使用加密货币交易Targa Resources-TRGP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRGP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 43.98 0.69 1.59% 43.29 44.05 43.07
Sep 17, 2021 44.91 -0.87 -1.90% 45.78 46.32 44.77
Sep 16, 2021 46.09 -0.17 -0.37% 46.26 46.49 45.58
Sep 15, 2021 46.58 2.07 4.65% 44.51 46.62 44.51
Sep 14, 2021 44.05 -0.89 -1.98% 44.94 45.10 43.80
Sep 13, 2021 44.60 0.76 1.73% 43.84 45.00 43.84
Sep 10, 2021 43.35 -0.85 -1.92% 44.20 44.70 43.35
Sep 9, 2021 43.85 0.04 0.09% 43.81 44.49 43.46
Sep 8, 2021 44.18 -0.14 -0.32% 44.32 44.96 43.95
Sep 7, 2021 44.28 -0.19 -0.43% 44.47 45.35 44.21
Sep 3, 2021 44.90 0.17 0.38% 44.73 45.41 44.53
Sep 2, 2021 44.92 1.06 2.42% 43.86 45.07 43.86
Sep 1, 2021 43.65 -0.13 -0.30% 43.78 43.88 43.10
Aug 31, 2021 43.78 -0.02 -0.05% 43.80 44.29 43.59
Aug 30, 2021 44.04 -0.89 -1.98% 44.93 45.19 44.04
Aug 27, 2021 45.03 1.62 3.73% 43.41 45.26 43.41
Aug 26, 2021 43.45 -0.48 -1.09% 43.93 44.19 43.26
Aug 25, 2021 44.23 0.69 1.58% 43.54 44.62 43.17
Aug 24, 2021 43.78 0.59 1.37% 43.19 43.97 43.08
Aug 23, 2021 42.91 0.38 0.89% 42.53 43.40 42.53