使用加密货币交易Target Corp-TGT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TGT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 144.27 -5.68 -3.79% 149.95 150.93 144.08
Jun 27, 2022 149.32 -1.38 -0.92% 150.70 151.58 147.75
Jun 24, 2022 150.13 3.43 2.34% 146.70 150.72 146.70
Jun 23, 2022 146.52 5.31 3.76% 141.21 147.06 140.57
Jun 22, 2022 140.41 -2.35 -1.65% 142.76 143.94 140.00
Jun 21, 2022 144.44 4.00 2.85% 140.44 145.45 140.43
Jun 17, 2022 139.09 -1.96 -1.39% 141.05 141.56 138.32
Jun 16, 2022 142.75 -1.20 -0.83% 143.95 146.79 141.79
Jun 15, 2022 147.11 5.52 3.90% 141.59 149.02 141.57
Jun 14, 2022 142.52 -2.10 -1.45% 144.62 146.15 141.03
Jun 13, 2022 144.56 -1.55 -1.06% 146.11 147.11 143.63
Jun 10, 2022 149.36 -1.75 -1.16% 151.11 152.40 149.35
Jun 9, 2022 154.28 -2.00 -1.28% 156.28 157.97 154.24
Jun 8, 2022 156.43 2.41 1.56% 154.02 159.35 153.05
Jun 7, 2022 155.71 8.17 5.54% 147.54 157.65 147.02
Jun 6, 2022 159.39 -1.77 -1.10% 161.16 161.24 158.45
Jun 3, 2022 160.71 2.69 1.70% 158.02 162.57 158.01
Jun 2, 2022 160.57 4.30 2.75% 156.27 160.80 155.79
Jun 1, 2022 156.25 -5.32 -3.29% 161.57 162.86 156.19
May 31, 2022 161.59 -4.35 -2.62% 165.94 166.35 161.14