使用加密货币交易Te Connectivity-TEL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 150.69 -2.43 -1.59% 153.12 154.38 150.23
Jan 20, 2022 153.81 -3.43 -2.18% 157.24 158.50 153.52
Jan 19, 2022 156.81 -2.63 -1.65% 159.44 160.56 156.79
Jan 18, 2022 158.95 1.49 0.95% 157.46 159.87 155.87
Jan 14, 2022 160.55 2.79 1.77% 157.76 160.82 156.95
Jan 13, 2022 159.46 -1.16 -0.72% 160.62 162.16 159.21
Jan 12, 2022 160.54 0.39 0.24% 160.15 161.67 159.56
Jan 11, 2022 160.12 1.93 1.22% 158.19 160.66 157.35
Jan 10, 2022 158.12 1.24 0.79% 156.88 158.16 155.15
Jan 7, 2022 158.31 -2.11 -1.32% 160.42 161.88 158.12
Jan 6, 2022 161.37 1.30 0.81% 160.07 162.40 159.15
Jan 5, 2022 160.60 -3.12 -1.91% 163.72 165.61 160.57
Jan 4, 2022 163.96 3.06 1.90% 160.90 164.88 160.88
Jan 3, 2022 160.87 -0.44 -0.27% 161.31 162.40 159.76
Dec 31, 2021 161.11 1.20 0.75% 159.91 161.97 159.91
Dec 30, 2021 160.46 -1.60 -0.99% 162.06 162.94 160.02
Dec 29, 2021 162.25 -0.26 -0.16% 162.51 163.96 162.01
Dec 28, 2021 162.41 0.12 0.07% 162.29 163.16 161.79
Dec 27, 2021 162.65 3.75 2.36% 158.90 162.83 158.30
Dec 23, 2021 158.31 1.30 0.83% 157.01 159.27 157.00