使用加密货币交易Te Connectivity-TEL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 138.12 -1.96 -1.40% 140.08 140.30 137.21
Sep 20, 2021 139.37 0.15 0.11% 139.22 139.86 137.60
Sep 17, 2021 141.68 -0.74 -0.52% 142.42 143.84 140.59
Sep 16, 2021 143.68 -0.50 -0.35% 144.18 144.53 142.59
Sep 15, 2021 144.88 0.17 0.12% 144.71 145.50 144.07
Sep 14, 2021 144.63 -1.89 -1.29% 146.52 147.07 144.41
Sep 13, 2021 146.22 0.26 0.18% 145.96 146.66 145.11
Sep 10, 2021 145.31 -0.81 -0.55% 146.12 147.09 145.18
Sep 9, 2021 145.67 -0.72 -0.49% 146.39 147.77 145.59
Sep 8, 2021 146.94 -0.97 -0.66% 147.91 148.27 145.81
Sep 7, 2021 148.63 -0.59 -0.40% 149.22 149.23 148.02
Sep 3, 2021 149.58 -0.93 -0.62% 150.51 151.23 149.48
Sep 2, 2021 151.00 0.43 0.29% 150.57 151.26 149.69
Sep 1, 2021 150.38 0.14 0.09% 150.24 150.87 149.59
Aug 31, 2021 150.13 -2.46 -1.61% 152.59 152.61 149.93
Aug 30, 2021 152.56 -0.05 -0.03% 152.61 153.43 152.27
Aug 27, 2021 152.60 2.15 1.43% 150.45 152.86 150.45
Aug 26, 2021 150.72 1.00 0.67% 149.72 151.14 149.65
Aug 25, 2021 150.72 -0.03 -0.02% 150.75 151.40 150.34
Aug 24, 2021 151.02 0.87 0.58% 150.15 151.83 150.00