Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 6.99 | 0.22 | 3.25% | 6.77 | 7.00 | 6.75 |
| Jan 13, 2022 | 6.82 | -0.01 | -0.15% | 6.83 | 6.92 | 6.81 |
| Jan 12, 2022 | 6.90 | -0.11 | -1.57% | 7.01 | 7.05 | 6.86 |
| Jan 11, 2022 | 6.82 | 0.33 | 5.08% | 6.49 | 6.91 | 6.34 |
| Jan 10, 2022 | 6.73 | -0.01 | -0.15% | 6.74 | 6.80 | 6.61 |
| Jan 7, 2022 | 6.80 | 0.21 | 3.19% | 6.59 | 6.81 | 6.56 |
| Jan 6, 2022 | 6.62 | -0.13 | -1.93% | 6.75 | 6.80 | 6.56 |
| Jan 5, 2022 | 6.43 | -0.29 | -4.32% | 6.72 | 6.76 | 6.42 |
| Jan 4, 2022 | 6.50 | 0.05 | 0.78% | 6.45 | 6.63 | 6.45 |
| Jan 3, 2022 | 6.32 | 0.25 | 4.12% | 6.07 | 6.35 | 6.02 |
| Dec 31, 2021 | 5.87 | 0.00 | 0.00% | 5.87 | 5.93 | 5.79 |
| Dec 30, 2021 | 5.80 | -0.06 | -1.02% | 5.86 | 5.91 | 5.80 |
| Dec 29, 2021 | 5.88 | -0.13 | -2.16% | 6.01 | 6.03 | 5.87 |
| Dec 28, 2021 | 6.05 | 0.00 | 0.00% | 6.05 | 6.15 | 6.03 |
| Dec 27, 2021 | 6.07 | 0.10 | 1.68% | 5.97 | 6.08 | 5.87 |
| Dec 23, 2021 | 5.99 | 0.00 | 0.00% | 5.99 | 6.05 | 5.98 |
| Dec 22, 2021 | 6.03 | 0.07 | 1.17% | 5.96 | 6.05 | 5.90 |
| Dec 21, 2021 | 6.02 | 0.16 | 2.73% | 5.86 | 6.02 | 5.83 |
| Dec 20, 2021 | 5.75 | 0.09 | 1.59% | 5.66 | 5.75 | 5.55 |
| Dec 17, 2021 | 5.85 | -0.02 | -0.34% | 5.87 | 5.88 | 5.70 |