Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.15 | 0.08 | 1.13% | 7.07 | 7.19 | 7.05 |
| Sep 23, 2021 | 7.06 | 0.19 | 2.77% | 6.87 | 7.14 | 6.78 |
| Sep 22, 2021 | 6.79 | -0.10 | -1.45% | 6.89 | 6.99 | 6.79 |
| Sep 21, 2021 | 6.62 | -0.16 | -2.36% | 6.78 | 6.83 | 6.55 |
| Sep 20, 2021 | 6.62 | -0.17 | -2.50% | 6.79 | 6.80 | 6.54 |
| Sep 17, 2021 | 6.99 | -0.04 | -0.57% | 7.03 | 7.12 | 6.90 |
| Sep 16, 2021 | 7.06 | -0.05 | -0.70% | 7.11 | 7.18 | 6.96 |
| Sep 15, 2021 | 7.20 | 0.29 | 4.20% | 6.91 | 7.24 | 6.91 |
| Sep 14, 2021 | 6.82 | -0.12 | -1.73% | 6.94 | 6.94 | 6.72 |
| Sep 13, 2021 | 6.82 | 0.18 | 2.71% | 6.64 | 7.00 | 6.64 |
| Sep 10, 2021 | 6.54 | 0.20 | 3.15% | 6.34 | 6.70 | 6.34 |
| Sep 9, 2021 | 6.27 | 0.08 | 1.29% | 6.19 | 6.39 | 6.15 |
| Sep 8, 2021 | 6.25 | -0.30 | -4.58% | 6.55 | 6.59 | 6.25 |
| Sep 7, 2021 | 6.56 | -0.05 | -0.76% | 6.61 | 6.76 | 6.54 |
| Sep 3, 2021 | 6.59 | -0.12 | -1.79% | 6.71 | 6.78 | 6.57 |
| Sep 2, 2021 | 6.75 | 0.14 | 2.12% | 6.61 | 6.82 | 6.61 |
| Sep 1, 2021 | 6.54 | -0.06 | -0.91% | 6.60 | 6.64 | 6.49 |
| Aug 31, 2021 | 6.58 | 0.04 | 0.61% | 6.54 | 6.66 | 6.52 |
| Aug 30, 2021 | 6.57 | -0.26 | -3.81% | 6.83 | 6.87 | 6.56 |
| Aug 27, 2021 | 6.76 | 0.21 | 3.21% | 6.55 | 6.79 | 6.53 |
