FTI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 6.69 | -0.07 | -1.04% | 6.76 | 6.87 | 6.60 |
| Jun 29, 2022 | 6.95 | 0.07 | 1.02% | 6.88 | 6.95 | 6.77 |
| Jun 28, 2022 | 6.86 | 0.18 | 2.69% | 6.68 | 6.88 | 6.68 |
| Jun 27, 2022 | 6.60 | 0.18 | 2.80% | 6.42 | 6.72 | 6.36 |
| Jun 24, 2022 | 6.27 | -0.20 | -3.09% | 6.47 | 6.50 | 6.27 |
| Jun 23, 2022 | 6.38 | -0.22 | -3.33% | 6.60 | 6.62 | 6.09 |
| Jun 22, 2022 | 6.63 | 0.03 | 0.45% | 6.60 | 6.85 | 6.52 |
| Jun 21, 2022 | 6.93 | 0.23 | 3.43% | 6.70 | 7.13 | 6.68 |
| Jun 17, 2022 | 6.56 | -0.27 | -3.95% | 6.83 | 6.95 | 6.49 |
| Jun 16, 2022 | 6.86 | 0.07 | 1.03% | 6.79 | 6.94 | 6.62 |
| Jun 15, 2022 | 6.99 | -0.06 | -0.85% | 7.05 | 7.17 | 6.84 |
| Jun 14, 2022 | 7.01 | -0.32 | -4.37% | 7.33 | 7.41 | 6.89 |
| Jun 13, 2022 | 7.19 | -0.35 | -4.64% | 7.54 | 7.54 | 7.09 |
| Jun 10, 2022 | 7.76 | 0.04 | 0.52% | 7.72 | 7.88 | 7.58 |
| Jun 9, 2022 | 8.06 | -0.11 | -1.35% | 8.17 | 8.25 | 7.99 |
| Jun 8, 2022 | 8.28 | -0.11 | -1.31% | 8.39 | 8.53 | 8.20 |
| Jun 7, 2022 | 8.38 | 0.25 | 3.08% | 8.13 | 8.42 | 8.02 |
| Jun 6, 2022 | 8.20 | 0.09 | 1.11% | 8.11 | 8.30 | 8.11 |
| Jun 3, 2022 | 8.10 | 0.11 | 1.38% | 7.99 | 8.26 | 7.98 |
| Jun 2, 2022 | 8.07 | -0.25 | -3.00% | 8.32 | 8.44 | 8.04 |