使用加密货币交易Technology Select Sector SPDR Fund-XLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 154.74 -2.05 -1.31% 156.79 156.79 154.51
Sep 16, 2021 157.19 0.57 0.36% 156.62 157.34 155.57
Sep 15, 2021 157.10 0.77 0.49% 156.33 157.22 155.39
Sep 14, 2021 155.73 -0.95 -0.61% 156.68 156.92 155.31
Sep 13, 2021 155.93 -1.13 -0.72% 157.06 157.48 154.91
Sep 10, 2021 155.88 -2.42 -1.53% 158.30 158.71 155.73
Sep 9, 2021 157.40 -0.78 -0.49% 158.18 158.70 157.31
Sep 8, 2021 158.05 -0.54 -0.34% 158.59 158.67 156.91
Sep 7, 2021 158.69 -0.17 -0.11% 158.86 158.98 157.89
Sep 3, 2021 158.65 0.84 0.53% 157.81 159.02 157.81
Sep 2, 2021 158.05 -0.71 -0.45% 158.76 158.93 157.34
Sep 1, 2021 158.14 -0.53 -0.33% 158.67 159.35 158.01
Aug 31, 2021 158.09 -0.99 -0.62% 159.08 159.09 157.80
Aug 30, 2021 158.93 1.21 0.77% 157.72 159.12 157.72
Aug 27, 2021 157.23 1.40 0.90% 155.83 157.36 155.61
Aug 26, 2021 155.74 -0.86 -0.55% 156.60 156.85 155.61
Aug 25, 2021 156.70 -0.51 -0.32% 157.21 157.60 156.47
Aug 24, 2021 156.81 -0.36 -0.23% 157.17 157.38 156.68
Aug 23, 2021 156.99 1.54 0.99% 155.45 157.22 155.45
Aug 20, 2021 155.00 1.37 0.89% 153.63 155.13 153.23