使用加密货币交易Technology Select Sector SPDR Fund-XLK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 145.05 -1.13 -0.77% 146.18 147.33 144.27
Aug 5, 2022 146.34 2.05 1.42% 144.29 146.73 144.27
Aug 4, 2022 146.66 0.81 0.56% 145.85 146.69 144.99
Aug 3, 2022 146.00 3.08 2.16% 142.92 146.39 142.85
Aug 2, 2022 142.21 0.32 0.23% 141.89 143.86 140.98
Aug 1, 2022 143.20 0.96 0.67% 142.24 144.67 141.84
Jul 29, 2022 143.44 1.54 1.09% 141.90 143.96 141.18
Jul 28, 2022 141.34 1.83 1.31% 139.51 141.68 138.15
Jul 27, 2022 139.22 3.39 2.50% 135.83 139.97 135.50
Jul 26, 2022 133.49 -1.99 -1.47% 135.48 135.64 133.00
Jul 25, 2022 135.71 -0.68 -0.50% 136.39 136.54 134.68
Jul 22, 2022 136.57 -1.85 -1.34% 138.42 138.96 135.76
Jul 21, 2022 138.48 1.83 1.34% 136.65 138.49 135.30
Jul 20, 2022 136.55 2.00 1.49% 134.55 137.13 134.09
Jul 19, 2022 134.41 2.49 1.89% 131.92 134.59 131.13
Jul 18, 2022 130.44 -2.58 -1.94% 133.02 133.52 129.99
Jul 15, 2022 131.74 0.84 0.64% 130.90 131.80 130.17
Jul 14, 2022 129.47 2.47 1.94% 127.00 129.93 125.61
Jul 13, 2022 128.29 2.23 1.77% 126.06 129.12 125.66
Jul 12, 2022 128.62 -2.11 -1.61% 130.73 131.66 127.87