0669

使用加密货币交易Techtronic Industries Company Limited-0669股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0669 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 81.10 -1.40 -1.70% 82.50 84.95 80.35
Jun 29, 2022 80.95 -2.35 -2.82% 83.30 83.90 80.90
Jun 28, 2022 86.25 1.35 1.59% 84.90 87.40 83.60
Jun 27, 2022 85.90 0.95 1.12% 84.95 86.25 84.25
Jun 24, 2022 83.90 1.60 1.94% 82.30 84.90 80.10
Jun 23, 2022 80.75 -0.55 -0.68% 81.30 82.40 80.65
Jun 22, 2022 81.05 -2.25 -2.70% 83.30 84.50 80.05
Jun 21, 2022 82.05 1.50 1.86% 80.55 83.90 79.50
Jun 20, 2022 80.15 -2.15 -2.61% 82.30 82.95 80.00
Jun 17, 2022 82.45 2.35 2.93% 80.10 82.60 79.60
Jun 16, 2022 84.90 -4.55 -5.09% 89.45 89.75 84.55
Jun 15, 2022 88.30 -4.15 -4.49% 92.45 92.45 87.95
Jun 14, 2022 92.55 -0.15 -0.16% 92.70 94.10 92.50
Jun 13, 2022 95.50 -2.00 -2.05% 97.50 98.45 94.50
Jun 10, 2022 101.60 3.15 3.20% 98.45 103.50 98.45
Jun 9, 2022 99.95 0.85 0.86% 99.10 101.00 97.85
Jun 8, 2022 99.90 -0.40 -0.40% 100.30 102.30 99.40
Jun 7, 2022 99.90 0.45 0.45% 99.45 101.40 98.80
Jun 6, 2022 100.60 4.05 4.19% 96.55 100.90 95.75
Jun 2, 2022 98.45 -2.05 -2.04% 100.50 100.50 97.45