Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0669 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 131.90 | -0.10 | -0.08% | 132.00 | 132.10 | 128.35 |
| Jan 24, 2022 | 131.90 | -2.00 | -1.49% | 133.90 | 133.95 | 131.30 |
| Jan 21, 2022 | 134.10 | -2.10 | -1.54% | 136.20 | 138.00 | 132.50 |
| Jan 20, 2022 | 135.00 | 2.60 | 1.96% | 132.40 | 135.60 | 129.55 |
| Jan 19, 2022 | 132.20 | -5.00 | -3.64% | 137.20 | 138.50 | 132.00 |
| Jan 18, 2022 | 136.00 | -0.40 | -0.29% | 136.40 | 137.00 | 133.85 |
| Jan 17, 2022 | 136.50 | -1.30 | -0.94% | 137.80 | 139.70 | 134.00 |
| Jan 14, 2022 | 138.25 | -1.60 | -1.14% | 139.85 | 142.25 | 138.00 |
| Jan 13, 2022 | 139.75 | -0.40 | -0.29% | 140.15 | 141.25 | 138.30 |
| Jan 12, 2022 | 140.95 | 0.10 | 0.07% | 140.85 | 143.35 | 139.25 |
| Jan 11, 2022 | 141.75 | 3.05 | 2.20% | 138.70 | 144.45 | 138.70 |
| Jan 10, 2022 | 137.90 | -7.75 | -5.32% | 145.65 | 145.65 | 135.40 |
| Jan 7, 2022 | 145.25 | -5.35 | -3.55% | 150.60 | 155.00 | 144.25 |
| Jan 6, 2022 | 151.00 | 1.90 | 1.27% | 149.10 | 151.00 | 146.15 |
| Jan 5, 2022 | 148.25 | -2.55 | -1.69% | 150.80 | 153.80 | 148.00 |
| Jan 4, 2022 | 150.50 | -6.25 | -3.99% | 156.75 | 160.40 | 150.40 |
| Jan 3, 2022 | 156.10 | -1.35 | -0.86% | 157.45 | 157.55 | 154.30 |
| Dec 31, 2021 | 155.10 | 0.20 | 0.13% | 154.90 | 155.20 | 152.60 |
| Dec 30, 2021 | 154.20 | 2.40 | 1.58% | 151.80 | 154.70 | 151.70 |
| Dec 29, 2021 | 151.10 | -0.30 | -0.20% | 151.40 | 152.65 | 150.30 |