使用加密货币交易Techtronic Industries Company Limited-0669股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0669 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 131.90 -0.10 -0.08% 132.00 132.10 128.35
Jan 24, 2022 131.90 -2.00 -1.49% 133.90 133.95 131.30
Jan 21, 2022 134.10 -2.10 -1.54% 136.20 138.00 132.50
Jan 20, 2022 135.00 2.60 1.96% 132.40 135.60 129.55
Jan 19, 2022 132.20 -5.00 -3.64% 137.20 138.50 132.00
Jan 18, 2022 136.00 -0.40 -0.29% 136.40 137.00 133.85
Jan 17, 2022 136.50 -1.30 -0.94% 137.80 139.70 134.00
Jan 14, 2022 138.25 -1.60 -1.14% 139.85 142.25 138.00
Jan 13, 2022 139.75 -0.40 -0.29% 140.15 141.25 138.30
Jan 12, 2022 140.95 0.10 0.07% 140.85 143.35 139.25
Jan 11, 2022 141.75 3.05 2.20% 138.70 144.45 138.70
Jan 10, 2022 137.90 -7.75 -5.32% 145.65 145.65 135.40
Jan 7, 2022 145.25 -5.35 -3.55% 150.60 155.00 144.25
Jan 6, 2022 151.00 1.90 1.27% 149.10 151.00 146.15
Jan 5, 2022 148.25 -2.55 -1.69% 150.80 153.80 148.00
Jan 4, 2022 150.50 -6.25 -3.99% 156.75 160.40 150.40
Jan 3, 2022 156.10 -1.35 -0.86% 157.45 157.55 154.30
Dec 31, 2021 155.10 0.20 0.13% 154.90 155.20 152.60
Dec 30, 2021 154.20 2.40 1.58% 151.80 154.70 151.70
Dec 29, 2021 151.10 -0.30 -0.20% 151.40 152.65 150.30