使用加密货币交易Techtronic Industries Company Limited-0669股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0669 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 157.75 0.50 0.32% 157.25 160.35 156.65
Sep 17, 2021 158.65 1.45 0.92% 157.20 159.00 157.05
Sep 16, 2021 160.35 -2.10 -1.29% 162.45 163.55 158.40
Sep 15, 2021 162.45 -0.60 -0.37% 163.05 165.05 161.65
Sep 14, 2021 165.45 -1.15 -0.69% 166.60 167.95 164.45
Sep 13, 2021 167.10 2.55 1.55% 164.55 168.20 164.45
Sep 10, 2021 166.10 0.90 0.54% 165.20 167.10 164.25
Sep 9, 2021 164.55 -0.20 -0.12% 164.75 166.55 163.35
Sep 8, 2021 163.55 -7.15 -4.19% 170.70 171.00 162.65
Sep 7, 2021 172.50 -1.10 -0.63% 173.60 175.35 172.00
Sep 6, 2021 173.30 2.90 1.70% 170.40 174.45 169.50
Sep 3, 2021 169.75 -1.05 -0.61% 170.80 176.75 169.30
Sep 2, 2021 170.20 1.00 0.59% 169.20 172.40 167.90
Sep 1, 2021 169.00 -2.50 -1.46% 171.50 171.50 165.00
Aug 31, 2021 172.00 1.60 0.94% 170.40 173.90 168.10
Aug 30, 2021 171.50 2.10 1.24% 169.40 172.20 166.90
Aug 27, 2021 168.40 4.75 2.90% 163.65 169.00 163.65
Aug 26, 2021 163.35 -0.50 -0.31% 163.85 165.35 161.60
Aug 25, 2021 164.65 -1.60 -0.96% 166.25 168.90 163.35
Aug 24, 2021 165.45 -1.95 -1.16% 167.40 169.90 161.25