Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0669 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 157.75 | 0.50 | 0.32% | 157.25 | 160.35 | 156.65 |
| Sep 17, 2021 | 158.65 | 1.45 | 0.92% | 157.20 | 159.00 | 157.05 |
| Sep 16, 2021 | 160.35 | -2.10 | -1.29% | 162.45 | 163.55 | 158.40 |
| Sep 15, 2021 | 162.45 | -0.60 | -0.37% | 163.05 | 165.05 | 161.65 |
| Sep 14, 2021 | 165.45 | -1.15 | -0.69% | 166.60 | 167.95 | 164.45 |
| Sep 13, 2021 | 167.10 | 2.55 | 1.55% | 164.55 | 168.20 | 164.45 |
| Sep 10, 2021 | 166.10 | 0.90 | 0.54% | 165.20 | 167.10 | 164.25 |
| Sep 9, 2021 | 164.55 | -0.20 | -0.12% | 164.75 | 166.55 | 163.35 |
| Sep 8, 2021 | 163.55 | -7.15 | -4.19% | 170.70 | 171.00 | 162.65 |
| Sep 7, 2021 | 172.50 | -1.10 | -0.63% | 173.60 | 175.35 | 172.00 |
| Sep 6, 2021 | 173.30 | 2.90 | 1.70% | 170.40 | 174.45 | 169.50 |
| Sep 3, 2021 | 169.75 | -1.05 | -0.61% | 170.80 | 176.75 | 169.30 |
| Sep 2, 2021 | 170.20 | 1.00 | 0.59% | 169.20 | 172.40 | 167.90 |
| Sep 1, 2021 | 169.00 | -2.50 | -1.46% | 171.50 | 171.50 | 165.00 |
| Aug 31, 2021 | 172.00 | 1.60 | 0.94% | 170.40 | 173.90 | 168.10 |
| Aug 30, 2021 | 171.50 | 2.10 | 1.24% | 169.40 | 172.20 | 166.90 |
| Aug 27, 2021 | 168.40 | 4.75 | 2.90% | 163.65 | 169.00 | 163.65 |
| Aug 26, 2021 | 163.35 | -0.50 | -0.31% | 163.85 | 165.35 | 161.60 |
| Aug 25, 2021 | 164.65 | -1.60 | -0.96% | 166.25 | 168.90 | 163.35 |
| Aug 24, 2021 | 165.45 | -1.95 | -1.16% | 167.40 | 169.90 | 161.25 |
