Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TECK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 24.57 | -0.61 | -2.42% | 25.18 | 25.25 | 24.25 |
| Sep 16, 2021 | 25.74 | -0.24 | -0.92% | 25.98 | 25.98 | 25.24 |
| Sep 15, 2021 | 26.70 | 0.57 | 2.18% | 26.13 | 26.98 | 25.95 |
| Sep 14, 2021 | 25.76 | 1.26 | 5.14% | 24.50 | 26.53 | 23.83 |
| Sep 13, 2021 | 24.56 | -0.76 | -3.00% | 25.32 | 25.47 | 24.22 |
| Sep 10, 2021 | 25.17 | 0.16 | 0.64% | 25.01 | 25.59 | 24.88 |
| Sep 9, 2021 | 24.36 | 0.43 | 1.80% | 23.93 | 24.60 | 23.93 |
| Sep 8, 2021 | 23.72 | -1.15 | -4.62% | 24.87 | 24.87 | 23.63 |
| Sep 7, 2021 | 24.97 | 0.49 | 2.00% | 24.48 | 25.08 | 24.26 |
| Sep 3, 2021 | 24.53 | 0.67 | 2.81% | 23.86 | 24.65 | 23.85 |
| Sep 2, 2021 | 23.80 | 0.67 | 2.90% | 23.13 | 24.02 | 23.11 |
| Sep 1, 2021 | 22.78 | 0.61 | 2.75% | 22.17 | 22.90 | 22.04 |
| Aug 31, 2021 | 22.47 | -0.14 | -0.62% | 22.61 | 22.75 | 22.12 |
| Aug 30, 2021 | 22.56 | -0.46 | -2.00% | 23.02 | 23.02 | 22.50 |
| Aug 27, 2021 | 22.78 | 0.84 | 3.83% | 21.94 | 22.95 | 21.91 |
| Aug 26, 2021 | 21.67 | -0.02 | -0.09% | 21.69 | 22.10 | 21.50 |
| Aug 25, 2021 | 21.68 | 0.60 | 2.85% | 21.08 | 21.87 | 20.95 |
| Aug 24, 2021 | 21.11 | -0.22 | -1.03% | 21.33 | 21.55 | 21.09 |
| Aug 23, 2021 | 20.92 | 0.73 | 3.62% | 20.19 | 20.96 | 20.16 |
| Aug 20, 2021 | 19.61 | 0.00 | 0.00% | 19.61 | 19.92 | 19.26 |
