TECK

使用加密货币交易Teck Resources Cl B-TECK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TECK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 29.67 0.06 0.20% 29.61 29.91 27.84
Jun 30, 2022 30.46 -0.13 -0.42% 30.59 30.61 29.28
Jun 29, 2022 31.53 -2.06 -6.13% 33.59 33.63 31.28
Jun 28, 2022 33.10 -0.21 -0.63% 33.31 33.75 32.46
Jun 27, 2022 32.62 0.71 2.23% 31.91 32.95 31.60
Jun 24, 2022 31.57 0.61 1.97% 30.96 32.09 30.44
Jun 23, 2022 30.85 -1.47 -4.55% 32.32 33.22 30.59
Jun 22, 2022 34.09 -1.40 -3.94% 35.49 35.49 34.09
Jun 21, 2022 37.79 -0.20 -0.53% 37.99 38.99 37.61
Jun 17, 2022 36.34 -0.80 -2.15% 37.14 37.48 35.36
Jun 16, 2022 37.52 -1.09 -2.82% 38.61 39.03 37.01
Jun 15, 2022 40.08 -0.14 -0.35% 40.22 40.60 38.97
Jun 14, 2022 39.34 -0.06 -0.15% 39.40 40.40 38.95
Jun 13, 2022 39.12 -1.35 -3.34% 40.47 40.47 38.47
Jun 10, 2022 42.12 -0.49 -1.15% 42.61 43.10 41.49
Jun 9, 2022 43.63 -0.69 -1.56% 44.32 44.53 43.49
Jun 8, 2022 44.72 -0.33 -0.73% 45.05 45.39 44.15
Jun 7, 2022 45.58 1.93 4.42% 43.65 45.73 43.40
Jun 6, 2022 44.15 -0.10 -0.23% 44.25 44.72 43.25
Jun 3, 2022 43.76 0.02 0.05% 43.74 44.16 43.16