TECK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TECK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 29.67 | 0.06 | 0.20% | 29.61 | 29.91 | 27.84 |
| Jun 30, 2022 | 30.46 | -0.13 | -0.42% | 30.59 | 30.61 | 29.28 |
| Jun 29, 2022 | 31.53 | -2.06 | -6.13% | 33.59 | 33.63 | 31.28 |
| Jun 28, 2022 | 33.10 | -0.21 | -0.63% | 33.31 | 33.75 | 32.46 |
| Jun 27, 2022 | 32.62 | 0.71 | 2.23% | 31.91 | 32.95 | 31.60 |
| Jun 24, 2022 | 31.57 | 0.61 | 1.97% | 30.96 | 32.09 | 30.44 |
| Jun 23, 2022 | 30.85 | -1.47 | -4.55% | 32.32 | 33.22 | 30.59 |
| Jun 22, 2022 | 34.09 | -1.40 | -3.94% | 35.49 | 35.49 | 34.09 |
| Jun 21, 2022 | 37.79 | -0.20 | -0.53% | 37.99 | 38.99 | 37.61 |
| Jun 17, 2022 | 36.34 | -0.80 | -2.15% | 37.14 | 37.48 | 35.36 |
| Jun 16, 2022 | 37.52 | -1.09 | -2.82% | 38.61 | 39.03 | 37.01 |
| Jun 15, 2022 | 40.08 | -0.14 | -0.35% | 40.22 | 40.60 | 38.97 |
| Jun 14, 2022 | 39.34 | -0.06 | -0.15% | 39.40 | 40.40 | 38.95 |
| Jun 13, 2022 | 39.12 | -1.35 | -3.34% | 40.47 | 40.47 | 38.47 |
| Jun 10, 2022 | 42.12 | -0.49 | -1.15% | 42.61 | 43.10 | 41.49 |
| Jun 9, 2022 | 43.63 | -0.69 | -1.56% | 44.32 | 44.53 | 43.49 |
| Jun 8, 2022 | 44.72 | -0.33 | -0.73% | 45.05 | 45.39 | 44.15 |
| Jun 7, 2022 | 45.58 | 1.93 | 4.42% | 43.65 | 45.73 | 43.40 |
| Jun 6, 2022 | 44.15 | -0.10 | -0.23% | 44.25 | 44.72 | 43.25 |
| Jun 3, 2022 | 43.76 | 0.02 | 0.05% | 43.74 | 44.16 | 43.16 |