TGNA

使用加密货币交易Tegna-TGNA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TGNA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 21.15 -0.17 -0.80% 21.32 21.61 21.15
Sep 23, 2021 21.41 -0.26 -1.20% 21.67 22.00 21.37
Sep 22, 2021 21.52 0.10 0.47% 21.42 21.73 21.42
Sep 21, 2021 21.53 1.09 5.33% 20.44 21.69 20.24
Sep 20, 2021 19.45 0.21 1.09% 19.24 19.47 18.96
Sep 17, 2021 19.50 0.04 0.21% 19.46 19.59 19.24
Sep 16, 2021 19.60 1.06 5.72% 18.54 19.87 18.50
Sep 15, 2021 18.65 1.61 9.45% 17.04 19.00 16.89
Sep 14, 2021 17.19 0.14 0.82% 17.05 17.34 16.91
Sep 13, 2021 17.08 0.48 2.89% 16.60 17.09 16.57
Sep 10, 2021 16.54 -0.11 -0.66% 16.65 16.75 16.35
Sep 9, 2021 16.63 -0.19 -1.13% 16.82 17.18 16.62
Sep 8, 2021 16.76 -0.11 -0.65% 16.87 17.06 16.69
Sep 7, 2021 16.96 -0.31 -1.80% 17.27 17.48 16.95
Sep 3, 2021 17.40 -0.16 -0.91% 17.56 17.56 17.27
Sep 2, 2021 17.69 -0.11 -0.62% 17.80 17.86 17.59
Sep 1, 2021 17.89 0.24 1.36% 17.65 18.01 17.63
Aug 31, 2021 17.65 -0.03 -0.17% 17.68 17.84 17.46
Aug 30, 2021 17.72 -0.07 -0.39% 17.79 17.79 17.49
Aug 27, 2021 17.83 0.50 2.89% 17.33 17.89 17.33