Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TGNA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 19.52 | 0.37 | 1.93% | 19.15 | 19.55 | 18.93 |
| Jan 21, 2022 | 19.60 | -0.27 | -1.36% | 19.87 | 20.02 | 19.49 |
| Jan 20, 2022 | 20.01 | -0.04 | -0.20% | 20.05 | 20.41 | 19.88 |
| Jan 19, 2022 | 20.12 | 0.19 | 0.95% | 19.93 | 20.30 | 19.58 |
| Jan 18, 2022 | 19.09 | 0.08 | 0.42% | 19.01 | 19.28 | 18.91 |
| Jan 14, 2022 | 19.31 | 0.35 | 1.85% | 18.96 | 19.36 | 18.91 |
| Jan 13, 2022 | 19.14 | 0.38 | 2.03% | 18.76 | 19.35 | 18.76 |
| Jan 12, 2022 | 18.84 | 0.73 | 4.03% | 18.11 | 18.89 | 18.06 |
| Jan 11, 2022 | 18.08 | -0.10 | -0.55% | 18.18 | 18.39 | 17.85 |
| Jan 10, 2022 | 18.30 | 0.01 | 0.05% | 18.29 | 18.68 | 18.22 |
| Jan 7, 2022 | 18.38 | 0.21 | 1.16% | 18.17 | 18.48 | 18.17 |
| Jan 6, 2022 | 18.32 | -0.12 | -0.65% | 18.44 | 18.62 | 18.30 |
| Jan 5, 2022 | 18.44 | -0.39 | -2.07% | 18.83 | 19.13 | 18.43 |
| Jan 4, 2022 | 18.97 | -0.16 | -0.84% | 19.13 | 19.34 | 18.92 |
| Jan 3, 2022 | 19.17 | 0.65 | 3.51% | 18.52 | 19.21 | 18.52 |
| Dec 31, 2021 | 18.48 | -0.05 | -0.27% | 18.53 | 18.63 | 18.38 |
| Dec 30, 2021 | 18.57 | 0.11 | 0.60% | 18.46 | 19.00 | 18.46 |
| Dec 29, 2021 | 18.68 | 0.01 | 0.05% | 18.67 | 18.91 | 18.60 |
| Dec 28, 2021 | 18.80 | 0.03 | 0.16% | 18.77 | 19.16 | 18.76 |
| Dec 27, 2021 | 18.93 | 0.22 | 1.18% | 18.71 | 18.97 | 18.61 |