TGNA

使用加密货币交易Tegna-TGNA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TGNA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 20.84 -0.06 -0.29% 20.90 20.99 20.64
Jun 28, 2022 20.92 -0.28 -1.32% 21.20 21.38 20.88
Jun 27, 2022 21.23 -0.12 -0.56% 21.35 21.51 21.22
Jun 24, 2022 21.32 0.38 1.81% 20.94 21.32 20.94
Jun 23, 2022 21.03 0.27 1.30% 20.76 21.05 20.70
Jun 22, 2022 20.79 0.16 0.78% 20.63 20.99 20.63
Jun 21, 2022 20.88 0.27 1.31% 20.61 21.01 20.51
Jun 17, 2022 20.61 0.43 2.13% 20.18 20.68 20.17
Jun 16, 2022 20.13 0.00 0.00% 20.13 20.25 20.06
Jun 15, 2022 20.42 0.25 1.24% 20.17 20.63 20.13
Jun 14, 2022 20.20 -0.03 -0.15% 20.23 20.36 19.83
Jun 13, 2022 20.30 -0.32 -1.55% 20.62 20.66 20.29
Jun 10, 2022 20.83 0.11 0.53% 20.72 20.91 20.70
Jun 9, 2022 20.84 -0.21 -1.00% 21.05 21.08 20.84
Jun 8, 2022 21.07 -0.21 -0.99% 21.28 21.32 21.06
Jun 7, 2022 21.31 -0.04 -0.19% 21.35 21.52 21.25
Jun 6, 2022 21.59 -0.14 -0.64% 21.73 21.74 21.56
Jun 3, 2022 21.73 0.02 0.09% 21.71 21.92 21.47
Jun 2, 2022 21.87 0.23 1.06% 21.64 21.99 21.62
Jun 1, 2022 21.67 -0.10 -0.46% 21.77 21.83 21.59