Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TGNA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 21.15 | -0.17 | -0.80% | 21.32 | 21.61 | 21.15 |
| Sep 23, 2021 | 21.41 | -0.26 | -1.20% | 21.67 | 22.00 | 21.37 |
| Sep 22, 2021 | 21.52 | 0.10 | 0.47% | 21.42 | 21.73 | 21.42 |
| Sep 21, 2021 | 21.53 | 1.09 | 5.33% | 20.44 | 21.69 | 20.24 |
| Sep 20, 2021 | 19.45 | 0.21 | 1.09% | 19.24 | 19.47 | 18.96 |
| Sep 17, 2021 | 19.50 | 0.04 | 0.21% | 19.46 | 19.59 | 19.24 |
| Sep 16, 2021 | 19.60 | 1.06 | 5.72% | 18.54 | 19.87 | 18.50 |
| Sep 15, 2021 | 18.65 | 1.61 | 9.45% | 17.04 | 19.00 | 16.89 |
| Sep 14, 2021 | 17.19 | 0.14 | 0.82% | 17.05 | 17.34 | 16.91 |
| Sep 13, 2021 | 17.08 | 0.48 | 2.89% | 16.60 | 17.09 | 16.57 |
| Sep 10, 2021 | 16.54 | -0.11 | -0.66% | 16.65 | 16.75 | 16.35 |
| Sep 9, 2021 | 16.63 | -0.19 | -1.13% | 16.82 | 17.18 | 16.62 |
| Sep 8, 2021 | 16.76 | -0.11 | -0.65% | 16.87 | 17.06 | 16.69 |
| Sep 7, 2021 | 16.96 | -0.31 | -1.80% | 17.27 | 17.48 | 16.95 |
| Sep 3, 2021 | 17.40 | -0.16 | -0.91% | 17.56 | 17.56 | 17.27 |
| Sep 2, 2021 | 17.69 | -0.11 | -0.62% | 17.80 | 17.86 | 17.59 |
| Sep 1, 2021 | 17.89 | 0.24 | 1.36% | 17.65 | 18.01 | 17.63 |
| Aug 31, 2021 | 17.65 | -0.03 | -0.17% | 17.68 | 17.84 | 17.46 |
| Aug 30, 2021 | 17.72 | -0.07 | -0.39% | 17.79 | 17.79 | 17.49 |
| Aug 27, 2021 | 17.83 | 0.50 | 2.89% | 17.33 | 17.89 | 17.33 |
