TGNA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TGNA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 20.84 | -0.06 | -0.29% | 20.90 | 20.99 | 20.64 |
| Jun 28, 2022 | 20.92 | -0.28 | -1.32% | 21.20 | 21.38 | 20.88 |
| Jun 27, 2022 | 21.23 | -0.12 | -0.56% | 21.35 | 21.51 | 21.22 |
| Jun 24, 2022 | 21.32 | 0.38 | 1.81% | 20.94 | 21.32 | 20.94 |
| Jun 23, 2022 | 21.03 | 0.27 | 1.30% | 20.76 | 21.05 | 20.70 |
| Jun 22, 2022 | 20.79 | 0.16 | 0.78% | 20.63 | 20.99 | 20.63 |
| Jun 21, 2022 | 20.88 | 0.27 | 1.31% | 20.61 | 21.01 | 20.51 |
| Jun 17, 2022 | 20.61 | 0.43 | 2.13% | 20.18 | 20.68 | 20.17 |
| Jun 16, 2022 | 20.13 | 0.00 | 0.00% | 20.13 | 20.25 | 20.06 |
| Jun 15, 2022 | 20.42 | 0.25 | 1.24% | 20.17 | 20.63 | 20.13 |
| Jun 14, 2022 | 20.20 | -0.03 | -0.15% | 20.23 | 20.36 | 19.83 |
| Jun 13, 2022 | 20.30 | -0.32 | -1.55% | 20.62 | 20.66 | 20.29 |
| Jun 10, 2022 | 20.83 | 0.11 | 0.53% | 20.72 | 20.91 | 20.70 |
| Jun 9, 2022 | 20.84 | -0.21 | -1.00% | 21.05 | 21.08 | 20.84 |
| Jun 8, 2022 | 21.07 | -0.21 | -0.99% | 21.28 | 21.32 | 21.06 |
| Jun 7, 2022 | 21.31 | -0.04 | -0.19% | 21.35 | 21.52 | 21.25 |
| Jun 6, 2022 | 21.59 | -0.14 | -0.64% | 21.73 | 21.74 | 21.56 |
| Jun 3, 2022 | 21.73 | 0.02 | 0.09% | 21.71 | 21.92 | 21.47 |
| Jun 2, 2022 | 21.87 | 0.23 | 1.06% | 21.64 | 21.99 | 21.62 |
| Jun 1, 2022 | 21.67 | -0.10 | -0.46% | 21.77 | 21.83 | 21.59 |