TIT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TIT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.245 | -0.003 | -1.21% | 0.248 | 0.249 | 0.243 |
| May 30, 2023 | 0.249 | -0.004 | -1.58% | 0.253 | 0.256 | 0.249 |
| May 29, 2023 | 0.253 | -0.003 | -1.17% | 0.256 | 0.259 | 0.252 |
| May 26, 2023 | 0.255 | -0.003 | -1.16% | 0.258 | 0.260 | 0.252 |
| May 25, 2023 | 0.258 | -0.005 | -1.90% | 0.263 | 0.264 | 0.255 |
| May 24, 2023 | 0.264 | -0.006 | -2.22% | 0.270 | 0.272 | 0.263 |
| May 23, 2023 | 0.272 | 0.002 | 0.74% | 0.270 | 0.273 | 0.269 |
| May 22, 2023 | 0.269 | 0.002 | 0.75% | 0.267 | 0.271 | 0.266 |
| May 19, 2023 | 0.267 | 0.004 | 1.52% | 0.263 | 0.268 | 0.261 |
| May 18, 2023 | 0.262 | -0.002 | -0.76% | 0.264 | 0.268 | 0.262 |
| May 17, 2023 | 0.264 | 0.001 | 0.38% | 0.263 | 0.266 | 0.260 |
| May 16, 2023 | 0.260 | 0.004 | 1.56% | 0.256 | 0.264 | 0.251 |
| May 15, 2023 | 0.265 | -0.003 | -1.12% | 0.268 | 0.271 | 0.263 |
| May 12, 2023 | 0.270 | 0.001 | 0.37% | 0.269 | 0.273 | 0.268 |
| May 11, 2023 | 0.268 | 0.000 | 0.00% | 0.268 | 0.274 | 0.263 |
| May 10, 2023 | 0.276 | 0.010 | 3.76% | 0.266 | 0.279 | 0.265 |
| May 9, 2023 | 0.264 | -0.002 | -0.75% | 0.266 | 0.268 | 0.263 |
| May 8, 2023 | 0.266 | -0.003 | -1.12% | 0.269 | 0.270 | 0.261 |
| May 5, 2023 | 0.266 | 0.021 | 8.57% | 0.245 | 0.266 | 0.245 |
| May 4, 2023 | 0.247 | 0.002 | 0.82% | 0.245 | 0.248 | 0.240 |