O2D

使用加密货币交易Telefonica Deutschland AG-O2D股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

O2D price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 2.788 0.056 2.05% 2.732 2.794 2.695
Jun 30, 2022 2.730 -0.017 -0.62% 2.747 2.770 2.725
Jun 29, 2022 2.759 -0.005 -0.18% 2.764 2.792 2.728
Jun 28, 2022 2.785 0.019 0.69% 2.766 2.799 2.760
Jun 27, 2022 2.774 0.044 1.61% 2.730 2.781 2.730
Jun 24, 2022 2.740 0.050 1.86% 2.690 2.755 2.690
Jun 23, 2022 2.731 -0.027 -0.98% 2.758 2.769 2.728
Jun 22, 2022 2.775 -0.010 -0.36% 2.785 2.800 2.754
Jun 21, 2022 2.791 -0.035 -1.24% 2.826 2.828 2.776
Jun 20, 2022 2.823 -0.032 -1.12% 2.855 2.868 2.800
Jun 17, 2022 2.845 0.048 1.72% 2.797 2.850 2.776
Jun 16, 2022 2.795 -0.004 -0.14% 2.799 2.831 2.791
Jun 15, 2022 2.801 0.028 1.01% 2.773 2.821 2.760
Jun 14, 2022 2.766 -0.024 -0.86% 2.790 2.798 2.740
Jun 13, 2022 2.750 0.034 1.25% 2.716 2.776 2.715
Jun 10, 2022 2.736 0.038 1.41% 2.698 2.755 2.692
Jun 9, 2022 2.710 0.017 0.63% 2.693 2.723 2.669
Jun 8, 2022 2.688 -0.220 -7.57% 2.908 2.914 2.684
Jun 7, 2022 2.987 -0.011 -0.37% 2.998 3.009 2.955
Jun 6, 2022 2.980 0.012 0.40% 2.968 2.988 2.942