Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TPX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 49.31 | 0.27 | 0.55% | 49.04 | 49.98 | 48.81 |
| Sep 23, 2021 | 49.44 | -0.25 | -0.50% | 49.69 | 50.42 | 49.32 |
| Sep 22, 2021 | 49.52 | 1.41 | 2.93% | 48.11 | 49.82 | 48.11 |
| Sep 21, 2021 | 48.26 | 0.36 | 0.75% | 47.90 | 48.55 | 47.51 |
| Sep 20, 2021 | 47.52 | 1.35 | 2.92% | 46.17 | 47.64 | 46.11 |
| Sep 17, 2021 | 47.49 | 0.13 | 0.27% | 47.36 | 47.80 | 46.96 |
| Sep 16, 2021 | 47.62 | 0.17 | 0.36% | 47.45 | 48.37 | 47.45 |
| Sep 15, 2021 | 47.73 | 0.61 | 1.29% | 47.12 | 47.85 | 46.94 |
| Sep 14, 2021 | 47.31 | -0.49 | -1.03% | 47.80 | 48.33 | 47.27 |
| Sep 13, 2021 | 47.67 | 0.04 | 0.08% | 47.63 | 47.75 | 46.39 |
| Sep 10, 2021 | 47.15 | -0.49 | -1.03% | 47.64 | 48.28 | 47.14 |
| Sep 9, 2021 | 47.39 | 1.65 | 3.61% | 45.74 | 47.83 | 45.74 |
| Sep 8, 2021 | 45.72 | 0.73 | 1.62% | 44.99 | 45.76 | 44.80 |
| Sep 7, 2021 | 45.50 | -0.19 | -0.42% | 45.69 | 46.51 | 45.48 |
| Sep 3, 2021 | 45.72 | 0.24 | 0.53% | 45.48 | 46.00 | 45.26 |
| Sep 2, 2021 | 45.73 | 0.19 | 0.42% | 45.54 | 46.03 | 44.90 |
| Sep 1, 2021 | 45.47 | 0.77 | 1.72% | 44.70 | 45.82 | 44.70 |
| Aug 31, 2021 | 44.63 | -0.71 | -1.57% | 45.34 | 45.34 | 44.36 |
| Aug 30, 2021 | 45.37 | -0.07 | -0.15% | 45.44 | 45.93 | 45.35 |
| Aug 27, 2021 | 45.38 | 0.78 | 1.75% | 44.60 | 45.70 | 44.60 |
