TPX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TPX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 22.42 | -0.79 | -3.40% | 23.21 | 23.54 | 22.29 |
| Jun 27, 2022 | 23.12 | -0.61 | -2.57% | 23.73 | 23.77 | 22.97 |
| Jun 24, 2022 | 23.58 | 1.03 | 4.57% | 22.55 | 23.74 | 22.54 |
| Jun 23, 2022 | 22.51 | 0.99 | 4.60% | 21.52 | 22.61 | 21.52 |
| Jun 22, 2022 | 21.51 | 0.80 | 3.86% | 20.71 | 21.95 | 20.71 |
| Jun 21, 2022 | 21.17 | -0.53 | -2.44% | 21.70 | 22.05 | 21.12 |
| Jun 17, 2022 | 21.20 | 0.73 | 3.57% | 20.47 | 21.46 | 20.44 |
| Jun 16, 2022 | 20.32 | -1.28 | -5.93% | 21.60 | 21.74 | 19.98 |
| Jun 15, 2022 | 22.58 | 1.01 | 4.68% | 21.57 | 23.00 | 21.57 |
| Jun 14, 2022 | 21.35 | -0.19 | -0.88% | 21.54 | 21.90 | 21.04 |
| Jun 13, 2022 | 21.59 | 0.40 | 1.89% | 21.19 | 21.88 | 21.19 |
| Jun 10, 2022 | 22.06 | -1.06 | -4.58% | 23.12 | 23.45 | 22.05 |
| Jun 9, 2022 | 23.76 | -0.24 | -1.00% | 24.00 | 24.29 | 23.75 |
| Jun 8, 2022 | 24.48 | 0.04 | 0.16% | 24.44 | 24.86 | 24.12 |
| Jun 7, 2022 | 24.69 | 0.12 | 0.49% | 24.57 | 25.34 | 24.20 |
| Jun 6, 2022 | 25.18 | 0.33 | 1.33% | 24.85 | 25.42 | 24.44 |
| Jun 3, 2022 | 24.85 | -0.31 | -1.23% | 25.16 | 25.29 | 24.68 |
| Jun 2, 2022 | 25.62 | 0.93 | 3.77% | 24.69 | 25.64 | 24.55 |
| Jun 1, 2022 | 24.59 | -0.23 | -0.93% | 24.82 | 25.33 | 24.51 |
| May 31, 2022 | 26.32 | 0.41 | 1.58% | 25.91 | 26.49 | 25.65 |