使用加密货币交易Tempur Sealy International-TPX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TPX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 22.42 -0.79 -3.40% 23.21 23.54 22.29
Jun 27, 2022 23.12 -0.61 -2.57% 23.73 23.77 22.97
Jun 24, 2022 23.58 1.03 4.57% 22.55 23.74 22.54
Jun 23, 2022 22.51 0.99 4.60% 21.52 22.61 21.52
Jun 22, 2022 21.51 0.80 3.86% 20.71 21.95 20.71
Jun 21, 2022 21.17 -0.53 -2.44% 21.70 22.05 21.12
Jun 17, 2022 21.20 0.73 3.57% 20.47 21.46 20.44
Jun 16, 2022 20.32 -1.28 -5.93% 21.60 21.74 19.98
Jun 15, 2022 22.58 1.01 4.68% 21.57 23.00 21.57
Jun 14, 2022 21.35 -0.19 -0.88% 21.54 21.90 21.04
Jun 13, 2022 21.59 0.40 1.89% 21.19 21.88 21.19
Jun 10, 2022 22.06 -1.06 -4.58% 23.12 23.45 22.05
Jun 9, 2022 23.76 -0.24 -1.00% 24.00 24.29 23.75
Jun 8, 2022 24.48 0.04 0.16% 24.44 24.86 24.12
Jun 7, 2022 24.69 0.12 0.49% 24.57 25.34 24.20
Jun 6, 2022 25.18 0.33 1.33% 24.85 25.42 24.44
Jun 3, 2022 24.85 -0.31 -1.23% 25.16 25.29 24.68
Jun 2, 2022 25.62 0.93 3.77% 24.69 25.64 24.55
Jun 1, 2022 24.59 -0.23 -0.93% 24.82 25.33 24.51
May 31, 2022 26.32 0.41 1.58% 25.91 26.49 25.65