使用加密货币交易Tenaris Adr Rep 2 - USD-TS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 19.57 -0.10 -0.51% 19.67 19.91 19.57
Sep 21, 2021 18.89 -0.27 -1.41% 19.16 19.24 18.73
Sep 20, 2021 18.99 0.00 0.00% 18.99 19.20 18.71
Sep 17, 2021 19.48 -0.65 -3.23% 20.13 20.21 19.46
Sep 16, 2021 20.47 -0.17 -0.82% 20.64 20.64 20.23
Sep 15, 2021 20.87 0.61 3.01% 20.26 20.89 20.26
Sep 14, 2021 20.03 -0.32 -1.57% 20.35 20.37 19.94
Sep 13, 2021 20.19 0.34 1.71% 19.85 20.33 19.77
Sep 10, 2021 19.43 -0.21 -1.07% 19.64 19.75 19.43
Sep 9, 2021 19.55 -0.02 -0.10% 19.57 19.76 19.39
Sep 8, 2021 19.51 -0.64 -3.18% 20.15 20.22 19.50
Sep 7, 2021 20.04 0.08 0.40% 19.96 20.30 19.93
Sep 3, 2021 20.11 -0.14 -0.69% 20.25 20.32 20.03
Sep 2, 2021 20.29 0.15 0.74% 20.14 20.48 20.14
Sep 1, 2021 20.09 -0.02 -0.10% 20.11 20.23 20.00
Aug 31, 2021 20.04 0.09 0.45% 19.95 20.15 19.91
Aug 30, 2021 20.02 -0.23 -1.14% 20.25 20.30 19.90
Aug 27, 2021 20.24 0.37 1.86% 19.87 20.33 19.86
Aug 26, 2021 19.69 0.11 0.56% 19.58 19.93 19.51
Aug 25, 2021 19.68 0.09 0.46% 19.59 19.82 19.45