Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 19.57 | -0.10 | -0.51% | 19.67 | 19.91 | 19.57 |
| Sep 21, 2021 | 18.89 | -0.27 | -1.41% | 19.16 | 19.24 | 18.73 |
| Sep 20, 2021 | 18.99 | 0.00 | 0.00% | 18.99 | 19.20 | 18.71 |
| Sep 17, 2021 | 19.48 | -0.65 | -3.23% | 20.13 | 20.21 | 19.46 |
| Sep 16, 2021 | 20.47 | -0.17 | -0.82% | 20.64 | 20.64 | 20.23 |
| Sep 15, 2021 | 20.87 | 0.61 | 3.01% | 20.26 | 20.89 | 20.26 |
| Sep 14, 2021 | 20.03 | -0.32 | -1.57% | 20.35 | 20.37 | 19.94 |
| Sep 13, 2021 | 20.19 | 0.34 | 1.71% | 19.85 | 20.33 | 19.77 |
| Sep 10, 2021 | 19.43 | -0.21 | -1.07% | 19.64 | 19.75 | 19.43 |
| Sep 9, 2021 | 19.55 | -0.02 | -0.10% | 19.57 | 19.76 | 19.39 |
| Sep 8, 2021 | 19.51 | -0.64 | -3.18% | 20.15 | 20.22 | 19.50 |
| Sep 7, 2021 | 20.04 | 0.08 | 0.40% | 19.96 | 20.30 | 19.93 |
| Sep 3, 2021 | 20.11 | -0.14 | -0.69% | 20.25 | 20.32 | 20.03 |
| Sep 2, 2021 | 20.29 | 0.15 | 0.74% | 20.14 | 20.48 | 20.14 |
| Sep 1, 2021 | 20.09 | -0.02 | -0.10% | 20.11 | 20.23 | 20.00 |
| Aug 31, 2021 | 20.04 | 0.09 | 0.45% | 19.95 | 20.15 | 19.91 |
| Aug 30, 2021 | 20.02 | -0.23 | -1.14% | 20.25 | 20.30 | 19.90 |
| Aug 27, 2021 | 20.24 | 0.37 | 1.86% | 19.87 | 20.33 | 19.86 |
| Aug 26, 2021 | 19.69 | 0.11 | 0.56% | 19.58 | 19.93 | 19.51 |
| Aug 25, 2021 | 19.68 | 0.09 | 0.46% | 19.59 | 19.82 | 19.45 |
