Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 24.05 | -0.27 | -1.11% | 24.32 | 24.54 | 23.85 |
| Jan 25, 2022 | 23.61 | 0.76 | 3.33% | 22.85 | 23.78 | 22.39 |
| Jan 24, 2022 | 22.80 | 0.31 | 1.38% | 22.49 | 22.82 | 21.84 |
| Jan 21, 2022 | 22.95 | -0.44 | -1.88% | 23.39 | 23.51 | 22.78 |
| Jan 20, 2022 | 23.80 | -0.03 | -0.13% | 23.83 | 24.42 | 23.72 |
| Jan 19, 2022 | 24.20 | -0.26 | -1.06% | 24.46 | 24.56 | 24.06 |
| Jan 18, 2022 | 24.39 | 0.03 | 0.12% | 24.36 | 24.62 | 24.16 |
| Jan 14, 2022 | 23.70 | 0.71 | 3.09% | 22.99 | 23.75 | 22.88 |
| Jan 13, 2022 | 22.59 | -0.21 | -0.92% | 22.80 | 23.22 | 22.53 |
| Jan 12, 2022 | 23.07 | 0.15 | 0.65% | 22.92 | 23.10 | 22.80 |
| Jan 11, 2022 | 22.86 | 0.59 | 2.65% | 22.27 | 22.88 | 22.14 |
| Jan 10, 2022 | 22.10 | 0.03 | 0.14% | 22.07 | 22.23 | 21.93 |
| Jan 7, 2022 | 22.30 | 0.25 | 1.13% | 22.05 | 22.39 | 21.89 |
| Jan 6, 2022 | 22.19 | -0.09 | -0.40% | 22.28 | 22.44 | 21.88 |
| Jan 5, 2022 | 21.79 | -0.42 | -1.89% | 22.21 | 22.40 | 21.76 |
| Jan 4, 2022 | 21.92 | 0.17 | 0.78% | 21.75 | 22.23 | 21.75 |
| Jan 3, 2022 | 21.71 | 0.53 | 2.50% | 21.18 | 21.72 | 21.17 |
| Dec 31, 2021 | 20.74 | 0.16 | 0.78% | 20.58 | 20.81 | 20.50 |
| Dec 30, 2021 | 20.63 | -0.18 | -0.86% | 20.81 | 20.97 | 20.60 |
| Dec 29, 2021 | 20.91 | -0.09 | -0.43% | 21.00 | 21.12 | 20.84 |