使用加密货币交易Tenaris Adr Rep 2 - USD-TS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 24.05 -0.27 -1.11% 24.32 24.54 23.85
Jan 25, 2022 23.61 0.76 3.33% 22.85 23.78 22.39
Jan 24, 2022 22.80 0.31 1.38% 22.49 22.82 21.84
Jan 21, 2022 22.95 -0.44 -1.88% 23.39 23.51 22.78
Jan 20, 2022 23.80 -0.03 -0.13% 23.83 24.42 23.72
Jan 19, 2022 24.20 -0.26 -1.06% 24.46 24.56 24.06
Jan 18, 2022 24.39 0.03 0.12% 24.36 24.62 24.16
Jan 14, 2022 23.70 0.71 3.09% 22.99 23.75 22.88
Jan 13, 2022 22.59 -0.21 -0.92% 22.80 23.22 22.53
Jan 12, 2022 23.07 0.15 0.65% 22.92 23.10 22.80
Jan 11, 2022 22.86 0.59 2.65% 22.27 22.88 22.14
Jan 10, 2022 22.10 0.03 0.14% 22.07 22.23 21.93
Jan 7, 2022 22.30 0.25 1.13% 22.05 22.39 21.89
Jan 6, 2022 22.19 -0.09 -0.40% 22.28 22.44 21.88
Jan 5, 2022 21.79 -0.42 -1.89% 22.21 22.40 21.76
Jan 4, 2022 21.92 0.17 0.78% 21.75 22.23 21.75
Jan 3, 2022 21.71 0.53 2.50% 21.18 21.72 21.17
Dec 31, 2021 20.74 0.16 0.78% 20.58 20.81 20.50
Dec 30, 2021 20.63 -0.18 -0.86% 20.81 20.97 20.60
Dec 29, 2021 20.91 -0.09 -0.43% 21.00 21.12 20.84