TS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 25.39 | 0.57 | 2.30% | 24.82 | 25.65 | 24.75 |
| Aug 4, 2022 | 25.31 | -0.59 | -2.28% | 25.90 | 26.65 | 25.24 |
| Aug 3, 2022 | 26.51 | -0.79 | -2.89% | 27.30 | 27.35 | 26.33 |
| Aug 2, 2022 | 26.90 | -0.09 | -0.33% | 26.99 | 27.32 | 26.66 |
| Aug 1, 2022 | 27.13 | -0.58 | -2.09% | 27.71 | 27.75 | 26.96 |
| Jul 29, 2022 | 27.95 | 0.75 | 2.76% | 27.20 | 27.97 | 27.16 |
| Jul 28, 2022 | 26.83 | -0.10 | -0.37% | 26.93 | 27.01 | 26.35 |
| Jul 27, 2022 | 27.02 | 1.07 | 4.12% | 25.95 | 27.07 | 25.68 |
| Jul 26, 2022 | 25.47 | -0.33 | -1.28% | 25.80 | 25.92 | 25.34 |
| Jul 25, 2022 | 25.89 | 0.47 | 1.85% | 25.42 | 25.90 | 25.25 |
| Jul 22, 2022 | 25.16 | -0.46 | -1.80% | 25.62 | 25.84 | 25.01 |
| Jul 21, 2022 | 25.43 | 0.70 | 2.83% | 24.73 | 25.44 | 24.68 |
| Jul 20, 2022 | 25.71 | -0.02 | -0.08% | 25.73 | 25.87 | 25.48 |
| Jul 19, 2022 | 26.25 | 0.78 | 3.06% | 25.47 | 26.42 | 25.47 |
| Jul 18, 2022 | 25.68 | -0.11 | -0.43% | 25.79 | 25.88 | 25.51 |
| Jul 13, 2022 | 25.15 | 0.31 | 1.25% | 24.84 | 25.46 | 24.78 |
| Jul 12, 2022 | 25.31 | 0.25 | 1.00% | 25.06 | 25.45 | 24.90 |
| Jul 11, 2022 | 25.89 | 0.36 | 1.41% | 25.53 | 26.07 | 25.31 |
| Jul 8, 2022 | 25.77 | 0.09 | 0.35% | 25.68 | 25.93 | 25.26 |
| Jul 7, 2022 | 24.80 | 0.59 | 2.44% | 24.21 | 24.94 | 24.21 |