TENm

使用加密货币交易Tenaris SA - EUR-TENm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TENm price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 10.99 0.37 3.48% 10.62 11.14 10.58
Jan 26, 2022 10.70 0.22 2.10% 10.48 10.83 10.43
Jan 25, 2022 10.21 0.34 3.44% 9.87 10.23 9.83
Jan 24, 2022 9.77 -0.35 -3.46% 10.12 10.26 9.69
Jan 21, 2022 10.28 -0.18 -1.72% 10.46 10.50 10.12
Jan 20, 2022 10.66 -0.03 -0.28% 10.69 10.74 10.44
Jan 19, 2022 10.65 -0.05 -0.47% 10.70 10.85 10.57
Jan 18, 2022 10.66 0.20 1.91% 10.46 10.75 10.43
Jan 17, 2022 10.41 0.01 0.10% 10.40 10.58 10.37
Jan 14, 2022 10.17 0.20 2.01% 9.97 10.27 9.90
Jan 13, 2022 10.00 0.07 0.70% 9.93 10.07 9.86
Jan 12, 2022 9.95 -0.01 -0.10% 9.96 10.06 9.91
Jan 11, 2022 9.85 0.14 1.44% 9.71 9.87 9.65
Jan 10, 2022 9.70 -0.08 -0.82% 9.78 9.82 9.64
Jan 7, 2022 9.73 -0.07 -0.71% 9.80 9.83 9.62
Jan 6, 2022 9.72 0.16 1.67% 9.56 9.84 9.55
Jan 5, 2022 9.70 0.00 0.00% 9.70 9.83 9.64
Jan 4, 2022 9.62 0.05 0.52% 9.57 9.77 9.50
Jan 3, 2022 9.51 0.34 3.71% 9.17 9.54 9.17
Dec 30, 2021 9.13 -0.06 -0.65% 9.19 9.22 9.12