TENm

使用加密货币交易Tenaris SA - EUR-TENm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TENm price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 8.32 -0.33 -3.82% 8.65 8.68 8.32
Sep 16, 2021 8.61 -0.15 -1.71% 8.76 8.85 8.60
Sep 15, 2021 8.72 0.24 2.83% 8.48 8.74 8.48
Sep 14, 2021 8.49 -0.05 -0.59% 8.54 8.59 8.48
Sep 13, 2021 8.52 0.22 2.65% 8.30 8.53 8.29
Sep 10, 2021 8.25 -0.06 -0.72% 8.31 8.34 8.23
Sep 9, 2021 8.27 0.03 0.36% 8.24 8.35 8.20
Sep 8, 2021 8.35 -0.06 -0.71% 8.41 8.52 8.32
Sep 7, 2021 8.47 0.07 0.83% 8.40 8.53 8.36
Sep 6, 2021 8.41 -0.01 -0.12% 8.42 8.46 8.33
Sep 3, 2021 8.44 -0.14 -1.63% 8.58 8.60 8.44
Sep 2, 2021 8.56 0.06 0.71% 8.50 8.61 8.46
Sep 1, 2021 8.48 -0.05 -0.59% 8.53 8.60 8.43
Aug 31, 2021 8.46 -0.01 -0.12% 8.47 8.56 8.41
Aug 30, 2021 8.49 -0.09 -1.05% 8.58 8.63 8.42
Aug 27, 2021 8.52 0.12 1.43% 8.40 8.53 8.39
Aug 26, 2021 8.42 0.11 1.32% 8.31 8.44 8.24
Aug 25, 2021 8.34 0.01 0.12% 8.33 8.36 8.25
Aug 24, 2021 8.29 -0.02 -0.24% 8.31 8.35 8.21
Aug 23, 2021 8.26 0.10 1.23% 8.16 8.30 8.10