TENm
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TENm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 12.41 | 0.14 | 1.14% | 12.27 | 12.45 | 12.27 |
| Jun 29, 2022 | 12.51 | -0.15 | -1.18% | 12.66 | 12.85 | 12.45 |
| Jun 28, 2022 | 12.68 | 0.20 | 1.60% | 12.48 | 12.85 | 12.44 |
| Jun 27, 2022 | 12.40 | 0.10 | 0.81% | 12.30 | 12.50 | 12.22 |
| Jun 24, 2022 | 12.39 | 0.31 | 2.57% | 12.08 | 12.39 | 11.94 |
| Jun 23, 2022 | 12.17 | -0.33 | -2.64% | 12.50 | 12.65 | 12.12 |
| Jun 22, 2022 | 12.47 | -0.20 | -1.58% | 12.67 | 12.81 | 12.35 |
| Jun 21, 2022 | 13.18 | 0.09 | 0.69% | 13.09 | 13.32 | 13.07 |
| Jun 20, 2022 | 13.08 | 0.20 | 1.55% | 12.88 | 13.13 | 12.71 |
| Jun 17, 2022 | 12.83 | -0.07 | -0.54% | 12.90 | 13.35 | 12.67 |
| Jun 16, 2022 | 13.08 | -0.57 | -4.18% | 13.65 | 13.81 | 12.99 |
| Jun 15, 2022 | 13.94 | -0.28 | -1.97% | 14.22 | 14.32 | 13.87 |
| Jun 14, 2022 | 14.36 | -0.29 | -1.98% | 14.65 | 14.66 | 14.21 |
| Jun 13, 2022 | 14.44 | -0.06 | -0.41% | 14.50 | 14.76 | 14.20 |
| Jun 10, 2022 | 14.69 | -0.41 | -2.72% | 15.10 | 15.10 | 14.59 |
| Jun 9, 2022 | 15.18 | -0.64 | -4.05% | 15.82 | 15.82 | 15.11 |
| Jun 8, 2022 | 15.88 | -0.12 | -0.75% | 16.00 | 16.05 | 15.77 |
| Jun 7, 2022 | 15.88 | 0.09 | 0.57% | 15.79 | 15.93 | 15.63 |
| Jun 6, 2022 | 15.80 | 0.00 | 0.00% | 15.80 | 15.97 | 15.75 |
| Jun 3, 2022 | 15.62 | 0.11 | 0.71% | 15.51 | 15.76 | 15.20 |