使用加密货币交易Tencent Holdings Limited-0700股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0700 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 470.5 5.5 1.18% 465.0 474.5 463.5
Jan 20, 2022 467.5 28.5 6.49% 439.0 468.0 439.0
Jan 19, 2022 451.0 2.0 0.45% 449.0 454.5 446.5
Jan 18, 2022 450.5 -13.5 -2.91% 464.0 467.0 447.0
Jan 17, 2022 462.5 -6.0 -1.28% 468.5 470.0 460.5
Jan 14, 2022 469.0 10.5 2.29% 458.5 470.5 458.5
Jan 13, 2022 469.0 -5.0 -1.05% 474.0 478.0 468.5
Jan 12, 2022 475.0 7.5 1.60% 467.5 477.0 465.5
Jan 11, 2022 455.0 2.0 0.44% 453.0 458.0 450.5
Jan 10, 2022 451.0 7.0 1.58% 444.0 453.5 439.0
Jan 7, 2022 440.0 -1.0 -0.23% 441.0 444.5 434.5
Jan 6, 2022 433.5 15.5 3.71% 418.0 433.5 418.0
Jan 5, 2022 425.5 -13.0 -2.96% 438.5 440.5 425.5
Jan 4, 2022 445.0 -5.5 -1.22% 450.5 453.0 442.0
Jan 3, 2022 450.5 -5.5 -1.21% 456.0 457.0 449.5
Dec 31, 2021 454.0 -4.0 -0.87% 458.0 458.0 451.5
Dec 30, 2021 441.0 -1.5 -0.34% 442.5 447.0 438.5
Dec 29, 2021 439.5 -0.5 -0.11% 440.0 442.0 437.0
Dec 28, 2021 445.0 -9.0 -1.98% 454.0 455.5 441.5
Dec 24, 2021 456.5 -8.0 -1.72% 464.5 464.5 455.5