使用加密货币交易Tencent Holdings Limited-0700股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0700 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 463.0 5.0 1.09% 458.0 469.5 457.5
Sep 23, 2021 457.0 0.5 0.11% 456.5 465.5 453.0
Sep 21, 2021 447.5 4.5 1.02% 443.0 450.0 440.0
Sep 20, 2021 450.5 -2.0 -0.44% 452.5 453.5 444.5
Sep 17, 2021 457.5 14.0 3.16% 443.5 463.5 441.5
Sep 16, 2021 448.5 4.5 1.01% 444.0 451.0 441.5
Sep 15, 2021 449.0 -5.5 -1.21% 454.5 460.0 448.0
Sep 14, 2021 468.5 -4.5 -0.95% 473.0 479.0 465.0
Sep 13, 2021 473.5 -3.0 -0.63% 476.5 476.5 467.5
Sep 10, 2021 485.0 -2.5 -0.51% 487.5 490.5 477.5
Sep 9, 2021 477.5 -27.0 -5.35% 504.5 507.0 475.5
Sep 8, 2021 516.0 -5.5 -1.05% 521.5 524.5 508.5
Sep 7, 2021 512.5 7.5 1.49% 505.0 515.5 504.5
Sep 6, 2021 499.5 14.0 2.88% 485.5 503.0 484.5
Sep 3, 2021 482.0 -10.0 -2.03% 492.0 493.5 478.0
Sep 2, 2021 492.0 -3.0 -0.61% 495.0 505.5 489.0
Sep 1, 2021 483.0 3.5 0.73% 479.5 490.5 474.0
Aug 31, 2021 473.0 14.5 3.16% 458.5 473.0 443.5
Aug 30, 2021 461.0 1.0 0.22% 460.0 464.5 454.0
Aug 27, 2021 463.0 -2.0 -0.43% 465.0 479.5 459.0