使用加密货币交易Tenet Healthcare-THC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 72.42 0.51 0.71% 71.91 73.58 71.73
Sep 20, 2021 71.61 1.13 1.60% 70.48 71.93 70.07
Sep 17, 2021 72.72 -0.44 -0.60% 73.16 73.54 71.84
Sep 16, 2021 73.15 0.67 0.92% 72.48 73.67 71.23
Sep 15, 2021 73.04 1.90 2.67% 71.14 73.24 70.62
Sep 14, 2021 71.58 -1.96 -2.67% 73.54 73.73 71.29
Sep 13, 2021 73.45 0.68 0.93% 72.77 73.70 72.06
Sep 10, 2021 72.53 -1.44 -1.95% 73.97 74.24 72.28
Sep 9, 2021 74.05 -0.68 -0.91% 74.73 75.71 74.04
Sep 8, 2021 75.01 0.76 1.02% 74.25 75.34 73.52
Sep 7, 2021 74.72 -0.48 -0.64% 75.20 75.75 74.07
Sep 3, 2021 75.69 0.58 0.77% 75.11 75.90 74.85
Sep 2, 2021 75.82 1.08 1.45% 74.74 75.89 74.55
Sep 1, 2021 74.82 -0.38 -0.51% 75.20 75.20 73.42
Aug 31, 2021 75.16 0.51 0.68% 74.65 75.86 74.44
Aug 30, 2021 75.28 0.43 0.57% 74.85 75.97 74.06
Aug 27, 2021 74.84 1.65 2.25% 73.19 75.43 73.19
Aug 26, 2021 73.38 0.47 0.64% 72.91 74.10 72.41
Aug 25, 2021 73.49 1.15 1.59% 72.34 74.46 71.74
Aug 24, 2021 72.49 -0.36 -0.49% 72.85 73.96 72.47