使用加密货币交易Tenet Healthcare-THC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 56.41 1.51 2.75% 54.90 56.69 54.15
Jun 28, 2022 55.23 -1.32 -2.33% 56.55 57.68 55.14
Jun 27, 2022 56.73 -1.53 -2.63% 58.26 58.74 55.89
Jun 24, 2022 57.86 2.14 3.84% 55.72 58.08 55.50
Jun 23, 2022 55.62 1.51 2.79% 54.11 55.73 53.72
Jun 22, 2022 54.18 3.34 6.57% 50.84 54.42 50.84
Jun 21, 2022 52.03 -1.49 -2.78% 53.52 53.98 51.22
Jun 17, 2022 52.78 0.27 0.51% 52.51 54.23 52.37
Jun 16, 2022 52.16 -0.22 -0.42% 52.38 52.57 50.24
Jun 15, 2022 54.08 0.57 1.07% 53.51 55.27 52.70
Jun 14, 2022 53.25 -4.72 -8.14% 57.97 57.98 52.99
Jun 13, 2022 58.09 -2.58 -4.25% 60.67 61.21 57.95
Jun 10, 2022 62.92 0.61 0.98% 62.31 63.89 61.76
Jun 9, 2022 64.38 -0.89 -1.36% 65.27 66.58 64.31
Jun 8, 2022 66.63 -0.18 -0.27% 66.81 67.30 65.88
Jun 7, 2022 67.69 2.52 3.87% 65.17 67.79 64.93
Jun 6, 2022 66.30 -0.62 -0.93% 66.92 67.72 64.84
Jun 3, 2022 67.10 1.45 2.21% 65.65 68.77 65.65
Jun 2, 2022 66.67 3.60 5.71% 63.07 67.27 62.28
Jun 1, 2022 62.91 -1.95 -3.01% 64.86 65.07 62.38