使用加密货币交易Tenet Healthcare-THC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 77.64 -1.77 -2.23% 79.41 81.12 77.55
Jan 14, 2022 80.75 2.73 3.50% 78.02 80.98 77.79
Jan 13, 2022 78.46 2.01 2.63% 76.45 79.13 75.54
Jan 12, 2022 76.55 -1.23 -1.58% 77.78 79.01 75.74
Jan 11, 2022 77.37 4.43 6.07% 72.94 77.47 71.10
Jan 10, 2022 74.35 0.48 0.65% 73.87 74.54 72.27
Jan 7, 2022 74.66 -2.19 -2.85% 76.85 77.30 74.66
Jan 6, 2022 77.41 -0.33 -0.42% 77.74 78.35 76.28
Jan 5, 2022 77.67 -2.61 -3.25% 80.28 81.56 77.64
Jan 4, 2022 80.42 0.84 1.06% 79.58 81.57 79.16
Jan 3, 2022 79.73 -1.72 -2.11% 81.45 81.45 78.97
Dec 31, 2021 81.48 0.42 0.52% 81.06 82.65 81.03
Dec 30, 2021 81.72 1.78 2.23% 79.94 82.65 79.94
Dec 29, 2021 80.25 0.58 0.73% 79.67 81.43 79.67
Dec 28, 2021 79.96 0.25 0.31% 79.71 81.63 79.44
Dec 27, 2021 79.81 0.43 0.54% 79.38 79.91 78.61
Dec 23, 2021 79.02 1.63 2.11% 77.39 79.74 77.39
Dec 22, 2021 78.00 2.69 3.57% 75.31 78.75 74.97
Dec 21, 2021 76.03 1.44 1.93% 74.59 76.30 73.38
Dec 20, 2021 72.67 -0.30 -0.41% 72.97 73.17 69.19