使用加密货币交易Teradata-TDC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TDC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 37.37 0.53 1.44% 36.84 37.48 36.64
Jun 28, 2022 37.16 -0.64 -1.69% 37.80 38.31 36.92
Jun 27, 2022 37.78 -1.52 -3.87% 39.30 39.64 37.56
Jun 24, 2022 39.59 1.83 4.85% 37.76 39.75 37.76
Jun 23, 2022 37.70 1.28 3.51% 36.42 37.77 35.95
Jun 22, 2022 36.45 0.64 1.79% 35.81 36.90 35.78
Jun 21, 2022 36.72 1.16 3.26% 35.56 36.80 35.50
Jun 17, 2022 35.49 0.96 2.78% 34.53 35.91 34.49
Jun 16, 2022 34.54 -0.44 -1.26% 34.98 35.38 34.04
Jun 15, 2022 36.12 0.26 0.73% 35.86 36.59 35.45
Jun 14, 2022 35.90 -0.39 -1.07% 36.29 36.95 35.45
Jun 13, 2022 36.83 0.91 2.53% 35.92 37.05 35.83
Jun 10, 2022 37.03 -0.35 -0.94% 37.38 37.77 36.95
Jun 9, 2022 38.24 0.38 1.00% 37.86 39.08 37.86
Jun 8, 2022 38.68 -0.21 -0.54% 38.89 39.43 38.62
Jun 7, 2022 39.07 1.20 3.17% 37.87 39.14 37.77
Jun 6, 2022 38.14 -0.10 -0.26% 38.24 38.78 37.88
Jun 3, 2022 38.21 -0.02 -0.05% 38.23 38.87 37.87
Jun 2, 2022 38.93 1.19 3.15% 37.74 39.03 37.73
Jun 1, 2022 37.75 -0.65 -1.69% 38.40 39.11 37.54