使用加密货币交易Teradata-TDC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TDC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 51.99 -1.15 -2.16% 53.14 53.33 51.16
Sep 20, 2021 52.80 1.90 3.73% 50.90 53.44 50.90
Sep 17, 2021 50.47 -0.43 -0.84% 50.90 51.29 50.01
Sep 16, 2021 51.14 0.71 1.41% 50.43 51.80 50.42
Sep 15, 2021 51.05 1.14 2.28% 49.91 51.36 49.58
Sep 14, 2021 49.98 -0.14 -0.28% 50.12 50.66 49.25
Sep 13, 2021 50.33 -0.69 -1.35% 51.02 51.03 49.45
Sep 10, 2021 51.00 -6.22 -10.87% 57.22 57.22 50.56
Sep 9, 2021 56.30 0.97 1.75% 55.33 58.00 55.10
Sep 8, 2021 55.58 -0.07 -0.13% 55.65 55.96 54.39
Sep 7, 2021 56.03 -0.68 -1.20% 56.71 57.02 55.78
Sep 3, 2021 56.90 0.41 0.73% 56.49 57.86 56.48
Sep 2, 2021 56.77 1.21 2.18% 55.56 58.02 55.39
Sep 1, 2021 54.54 -0.04 -0.07% 54.58 55.28 54.39
Aug 31, 2021 54.58 0.71 1.32% 53.87 55.09 53.53
Aug 30, 2021 53.68 -0.45 -0.83% 54.13 54.71 53.54
Aug 27, 2021 54.14 1.49 2.83% 52.65 54.18 52.63
Aug 26, 2021 52.70 -0.99 -1.84% 53.69 54.53 52.58
Aug 25, 2021 53.80 0.63 1.18% 53.17 54.07 53.17
Aug 24, 2021 53.16 0.51 0.97% 52.65 53.84 52.48