使用加密货币交易Teradata-TDC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TDC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 39.26 -1.31 -3.23% 40.57 41.44 39.23
Jan 20, 2022 41.03 -0.97 -2.31% 42.00 42.82 40.90
Jan 19, 2022 42.16 -0.35 -0.82% 42.51 43.22 42.00
Jan 18, 2022 42.61 -0.48 -1.11% 43.09 43.73 42.46
Jan 14, 2022 43.63 0.71 1.65% 42.92 43.72 42.57
Jan 13, 2022 43.32 -1.31 -2.94% 44.63 44.66 43.14
Jan 12, 2022 44.64 -0.40 -0.89% 45.04 45.94 44.49
Jan 11, 2022 45.08 0.74 1.67% 44.34 45.33 43.81
Jan 10, 2022 44.62 2.80 6.70% 41.82 44.72 41.77
Jan 7, 2022 42.24 0.07 0.17% 42.17 43.07 41.99
Jan 6, 2022 42.70 0.34 0.80% 42.36 43.56 42.00
Jan 5, 2022 42.49 -1.00 -2.30% 43.49 43.68 42.09
Jan 4, 2022 43.59 0.49 1.14% 43.10 43.75 42.37
Jan 3, 2022 43.78 1.26 2.96% 42.52 43.84 42.47
Dec 31, 2021 42.31 -0.74 -1.72% 43.05 43.47 42.31
Dec 30, 2021 43.12 -0.10 -0.23% 43.22 44.16 43.09
Dec 29, 2021 43.70 0.03 0.07% 43.67 44.38 43.46
Dec 28, 2021 43.91 -0.04 -0.09% 43.95 44.19 43.32
Dec 27, 2021 44.32 0.11 0.25% 44.21 44.55 43.79
Dec 23, 2021 43.94 0.94 2.19% 43.00 44.15 42.75