使用加密货币交易Teradyne-TER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TER price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 119.60 0.93 0.78% 118.67 120.78 118.41
Sep 22, 2021 118.15 1.55 1.33% 116.60 118.42 115.97
Sep 21, 2021 115.88 -1.67 -1.42% 117.55 117.58 115.44
Sep 20, 2021 116.41 -1.49 -1.26% 117.90 118.12 114.54
Sep 17, 2021 121.26 -0.95 -0.78% 122.21 122.74 119.27
Sep 16, 2021 123.04 2.14 1.77% 120.90 123.74 119.90
Sep 15, 2021 122.13 -0.07 -0.06% 122.20 122.41 120.48
Sep 14, 2021 122.22 -0.18 -0.15% 122.40 123.13 120.72
Sep 13, 2021 122.19 0.39 0.32% 121.80 122.91 119.91
Sep 10, 2021 120.86 0.78 0.65% 120.08 124.03 120.08
Sep 9, 2021 119.06 0.78 0.66% 118.28 120.48 118.02
Sep 8, 2021 118.72 -0.94 -0.79% 119.66 120.23 118.32
Sep 7, 2021 120.06 -1.84 -1.51% 121.90 121.91 119.96
Sep 3, 2021 121.75 2.19 1.83% 119.56 122.28 119.56
Sep 2, 2021 120.68 0.38 0.32% 120.30 121.50 120.02
Sep 1, 2021 119.56 -2.48 -2.03% 122.04 122.18 119.50
Aug 31, 2021 121.34 -1.32 -1.08% 122.66 123.13 119.72
Aug 30, 2021 123.08 0.03 0.02% 123.05 123.89 121.97
Aug 27, 2021 122.44 4.95 4.21% 117.49 122.67 117.47
Aug 26, 2021 117.04 -0.46 -0.39% 117.50 118.67 116.53