TER
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TER price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 90.17 | -2.75 | -2.96% | 92.92 | 93.21 | 88.44 |
| Jun 28, 2022 | 95.10 | -2.81 | -2.87% | 97.91 | 99.06 | 94.73 |
| Jun 27, 2022 | 97.87 | 0.67 | 0.69% | 97.20 | 98.90 | 96.28 |
| Jun 24, 2022 | 97.11 | 3.67 | 3.93% | 93.44 | 97.12 | 92.64 |
| Jun 23, 2022 | 91.84 | 0.19 | 0.21% | 91.65 | 92.47 | 90.64 |
| Jun 22, 2022 | 91.18 | 1.91 | 2.14% | 89.27 | 92.26 | 89.07 |
| Jun 21, 2022 | 91.26 | 0.73 | 0.81% | 90.53 | 93.12 | 90.49 |
| Jun 17, 2022 | 88.95 | 1.61 | 1.84% | 87.34 | 89.61 | 86.46 |
| Jun 16, 2022 | 86.88 | -2.80 | -3.12% | 89.68 | 89.86 | 85.56 |
| Jun 15, 2022 | 92.24 | 0.32 | 0.35% | 91.92 | 94.20 | 90.26 |
| Jun 14, 2022 | 90.78 | -1.18 | -1.28% | 91.96 | 92.48 | 89.55 |
| Jun 13, 2022 | 91.17 | -2.18 | -2.34% | 93.35 | 94.35 | 90.32 |
| Jun 10, 2022 | 96.83 | -2.30 | -2.32% | 99.13 | 100.15 | 96.72 |
| Jun 9, 2022 | 101.08 | -1.97 | -1.91% | 103.05 | 105.13 | 101.00 |
| Jun 8, 2022 | 105.02 | -2.90 | -2.69% | 107.92 | 108.00 | 104.61 |
| Jun 7, 2022 | 108.38 | 3.23 | 3.07% | 105.15 | 108.60 | 104.31 |
| Jun 6, 2022 | 106.71 | -1.71 | -1.58% | 108.42 | 109.51 | 106.38 |
| Jun 3, 2022 | 107.29 | -0.68 | -0.63% | 107.97 | 108.58 | 106.77 |
| Jun 2, 2022 | 110.44 | 4.68 | 4.43% | 105.76 | 110.49 | 105.61 |
| Jun 1, 2022 | 106.50 | -2.77 | -2.54% | 109.27 | 110.23 | 105.14 |