Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TER price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 143.27 | -0.79 | -0.55% | 144.06 | 148.20 | 142.34 |
| Jan 20, 2022 | 145.35 | -4.54 | -3.03% | 149.89 | 152.71 | 145.14 |
| Jan 19, 2022 | 148.08 | -7.47 | -4.80% | 155.55 | 158.12 | 147.99 |
| Jan 18, 2022 | 155.37 | -5.45 | -3.39% | 160.82 | 161.09 | 155.07 |
| Jan 14, 2022 | 164.36 | 7.55 | 4.81% | 156.81 | 164.47 | 156.81 |
| Jan 13, 2022 | 157.94 | -7.62 | -4.60% | 165.56 | 167.23 | 157.29 |
| Jan 12, 2022 | 162.71 | 1.20 | 0.74% | 161.51 | 164.31 | 160.87 |
| Jan 11, 2022 | 160.36 | 5.36 | 3.46% | 155.00 | 160.61 | 153.37 |
| Jan 10, 2022 | 156.46 | 1.59 | 1.03% | 154.87 | 156.58 | 150.36 |
| Jan 7, 2022 | 157.97 | -4.30 | -2.65% | 162.27 | 163.63 | 156.65 |
| Jan 6, 2022 | 163.34 | 3.74 | 2.34% | 159.60 | 164.56 | 158.65 |
| Jan 5, 2022 | 160.18 | -3.90 | -2.38% | 164.08 | 166.48 | 160.11 |
| Jan 4, 2022 | 166.16 | 0.58 | 0.35% | 165.58 | 166.97 | 160.10 |
| Jan 3, 2022 | 165.96 | 2.13 | 1.30% | 163.83 | 166.79 | 162.68 |
| Dec 31, 2021 | 163.31 | -0.56 | -0.34% | 163.87 | 165.52 | 163.16 |
| Dec 30, 2021 | 163.56 | -2.37 | -1.43% | 165.93 | 166.45 | 163.19 |
| Dec 29, 2021 | 166.45 | 1.97 | 1.20% | 164.48 | 167.21 | 164.48 |
| Dec 28, 2021 | 164.37 | -3.49 | -2.08% | 167.86 | 168.31 | 164.29 |
| Dec 27, 2021 | 168.43 | 4.46 | 2.72% | 163.97 | 168.69 | 162.90 |
| Dec 23, 2021 | 162.52 | 1.57 | 0.98% | 160.95 | 163.89 | 160.50 |