Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TER price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 119.60 | 0.93 | 0.78% | 118.67 | 120.78 | 118.41 |
| Sep 22, 2021 | 118.15 | 1.55 | 1.33% | 116.60 | 118.42 | 115.97 |
| Sep 21, 2021 | 115.88 | -1.67 | -1.42% | 117.55 | 117.58 | 115.44 |
| Sep 20, 2021 | 116.41 | -1.49 | -1.26% | 117.90 | 118.12 | 114.54 |
| Sep 17, 2021 | 121.26 | -0.95 | -0.78% | 122.21 | 122.74 | 119.27 |
| Sep 16, 2021 | 123.04 | 2.14 | 1.77% | 120.90 | 123.74 | 119.90 |
| Sep 15, 2021 | 122.13 | -0.07 | -0.06% | 122.20 | 122.41 | 120.48 |
| Sep 14, 2021 | 122.22 | -0.18 | -0.15% | 122.40 | 123.13 | 120.72 |
| Sep 13, 2021 | 122.19 | 0.39 | 0.32% | 121.80 | 122.91 | 119.91 |
| Sep 10, 2021 | 120.86 | 0.78 | 0.65% | 120.08 | 124.03 | 120.08 |
| Sep 9, 2021 | 119.06 | 0.78 | 0.66% | 118.28 | 120.48 | 118.02 |
| Sep 8, 2021 | 118.72 | -0.94 | -0.79% | 119.66 | 120.23 | 118.32 |
| Sep 7, 2021 | 120.06 | -1.84 | -1.51% | 121.90 | 121.91 | 119.96 |
| Sep 3, 2021 | 121.75 | 2.19 | 1.83% | 119.56 | 122.28 | 119.56 |
| Sep 2, 2021 | 120.68 | 0.38 | 0.32% | 120.30 | 121.50 | 120.02 |
| Sep 1, 2021 | 119.56 | -2.48 | -2.03% | 122.04 | 122.18 | 119.50 |
| Aug 31, 2021 | 121.34 | -1.32 | -1.08% | 122.66 | 123.13 | 119.72 |
| Aug 30, 2021 | 123.08 | 0.03 | 0.02% | 123.05 | 123.89 | 121.97 |
| Aug 27, 2021 | 122.44 | 4.95 | 4.21% | 117.49 | 122.67 | 117.47 |
| Aug 26, 2021 | 117.04 | -0.46 | -0.39% | 117.50 | 118.67 | 116.53 |
