使用加密货币交易Teradyne-TER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TER price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 90.17 -2.75 -2.96% 92.92 93.21 88.44
Jun 28, 2022 95.10 -2.81 -2.87% 97.91 99.06 94.73
Jun 27, 2022 97.87 0.67 0.69% 97.20 98.90 96.28
Jun 24, 2022 97.11 3.67 3.93% 93.44 97.12 92.64
Jun 23, 2022 91.84 0.19 0.21% 91.65 92.47 90.64
Jun 22, 2022 91.18 1.91 2.14% 89.27 92.26 89.07
Jun 21, 2022 91.26 0.73 0.81% 90.53 93.12 90.49
Jun 17, 2022 88.95 1.61 1.84% 87.34 89.61 86.46
Jun 16, 2022 86.88 -2.80 -3.12% 89.68 89.86 85.56
Jun 15, 2022 92.24 0.32 0.35% 91.92 94.20 90.26
Jun 14, 2022 90.78 -1.18 -1.28% 91.96 92.48 89.55
Jun 13, 2022 91.17 -2.18 -2.34% 93.35 94.35 90.32
Jun 10, 2022 96.83 -2.30 -2.32% 99.13 100.15 96.72
Jun 9, 2022 101.08 -1.97 -1.91% 103.05 105.13 101.00
Jun 8, 2022 105.02 -2.90 -2.69% 107.92 108.00 104.61
Jun 7, 2022 108.38 3.23 3.07% 105.15 108.60 104.31
Jun 6, 2022 106.71 -1.71 -1.58% 108.42 109.51 106.38
Jun 3, 2022 107.29 -0.68 -0.63% 107.97 108.58 106.77
Jun 2, 2022 110.44 4.68 4.43% 105.76 110.49 105.61
Jun 1, 2022 106.50 -2.77 -2.54% 109.27 110.23 105.14