使用加密货币交易Terex-TEX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 41.71 -0.11 -0.26% 41.82 43.05 41.31
Jan 20, 2022 42.42 -1.16 -2.66% 43.58 44.72 42.26
Jan 19, 2022 43.81 -2.00 -4.37% 45.81 46.18 43.57
Jan 18, 2022 46.29 0.58 1.27% 45.71 46.60 45.46
Jan 14, 2022 46.25 0.54 1.18% 45.71 46.59 45.54
Jan 13, 2022 46.64 0.43 0.93% 46.21 47.36 46.21
Jan 12, 2022 46.07 -0.17 -0.37% 46.24 47.05 45.59
Jan 11, 2022 46.17 0.24 0.52% 45.93 46.32 44.92
Jan 10, 2022 45.81 0.52 1.15% 45.29 45.97 44.86
Jan 7, 2022 45.26 -0.18 -0.40% 45.44 46.45 45.21
Jan 6, 2022 46.05 1.01 2.24% 45.04 46.62 44.84
Jan 5, 2022 44.81 -1.28 -2.78% 46.09 46.95 44.70
Jan 4, 2022 46.21 2.03 4.59% 44.18 46.36 44.18
Jan 3, 2022 44.10 0.19 0.43% 43.91 45.03 43.78
Dec 31, 2021 43.83 0.37 0.85% 43.46 44.13 43.13
Dec 30, 2021 43.78 -0.37 -0.84% 44.15 44.80 43.75
Dec 29, 2021 44.31 0.65 1.49% 43.66 44.70 42.39
Dec 28, 2021 44.13 0.19 0.43% 43.94 44.64 43.87
Dec 27, 2021 44.35 1.20 2.78% 43.15 44.35 43.14
Dec 23, 2021 43.43 0.65 1.52% 42.78 43.84 42.77