使用加密货币交易Terex-TEX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 44.75 -0.14 -0.31% 44.89 45.46 44.26
Sep 16, 2021 45.04 -0.35 -0.77% 45.39 45.44 44.25
Sep 15, 2021 45.15 1.65 3.79% 43.50 45.23 43.48
Sep 14, 2021 43.44 -2.38 -5.19% 45.82 46.09 43.07
Sep 13, 2021 45.83 -0.70 -1.50% 46.53 46.53 44.69
Sep 10, 2021 46.13 -0.27 -0.58% 46.40 46.98 45.90
Sep 9, 2021 46.21 -0.23 -0.50% 46.44 46.91 46.03
Sep 8, 2021 46.69 -0.90 -1.89% 47.59 48.01 46.00
Sep 7, 2021 47.97 -0.94 -1.92% 48.91 48.93 47.92
Sep 3, 2021 48.91 -1.18 -2.36% 50.09 50.30 48.81
Sep 2, 2021 50.35 0.59 1.19% 49.76 50.57 49.51
Sep 1, 2021 49.70 -1.18 -2.32% 50.88 50.89 48.89
Aug 31, 2021 50.93 -0.81 -1.57% 51.74 52.23 50.72
Aug 30, 2021 52.05 -0.08 -0.15% 52.13 52.33 51.28
Aug 27, 2021 52.07 1.56 3.09% 50.51 52.26 50.51
Aug 26, 2021 50.61 -0.47 -0.92% 51.08 51.68 50.46
Aug 25, 2021 51.49 0.36 0.70% 51.13 51.95 50.53
Aug 24, 2021 51.07 1.32 2.65% 49.75 51.38 49.75
Aug 23, 2021 49.69 0.81 1.66% 48.88 49.74 48.70
Aug 20, 2021 48.58 0.69 1.44% 47.89 49.02 47.68