Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRNm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 6.560 | -0.125 | -1.87% | 6.685 | 6.690 | 6.560 |
| Sep 14, 2021 | 6.685 | 0.080 | 1.21% | 6.605 | 6.685 | 6.595 |
| Sep 13, 2021 | 6.605 | 0.070 | 1.07% | 6.535 | 6.650 | 6.535 |
| Sep 10, 2021 | 6.525 | -0.085 | -1.29% | 6.610 | 6.625 | 6.495 |
| Sep 9, 2021 | 6.620 | -0.005 | -0.08% | 6.625 | 6.665 | 6.565 |
| Sep 8, 2021 | 6.655 | 0.055 | 0.83% | 6.600 | 6.665 | 6.550 |
| Sep 7, 2021 | 6.600 | -0.040 | -0.60% | 6.640 | 6.670 | 6.580 |
| Sep 6, 2021 | 6.670 | -0.015 | -0.22% | 6.685 | 6.710 | 6.650 |
| Sep 3, 2021 | 6.675 | -0.050 | -0.74% | 6.725 | 6.750 | 6.625 |
| Sep 2, 2021 | 6.735 | -0.090 | -1.32% | 6.825 | 6.855 | 6.725 |
| Sep 1, 2021 | 6.810 | 0.110 | 1.64% | 6.700 | 6.830 | 6.695 |
| Aug 31, 2021 | 6.655 | 0.010 | 0.15% | 6.645 | 6.750 | 6.615 |
| Aug 30, 2021 | 6.645 | -0.015 | -0.23% | 6.660 | 6.670 | 6.590 |
| Aug 27, 2021 | 6.675 | 0.035 | 0.53% | 6.640 | 6.715 | 6.640 |
| Aug 26, 2021 | 6.665 | -0.150 | -2.20% | 6.815 | 6.815 | 6.650 |
| Aug 25, 2021 | 6.835 | -0.185 | -2.64% | 7.020 | 7.025 | 6.825 |
| Aug 24, 2021 | 7.085 | -0.055 | -0.77% | 7.140 | 7.155 | 7.045 |
| Aug 23, 2021 | 7.135 | -0.030 | -0.42% | 7.165 | 7.180 | 7.085 |
| Aug 20, 2021 | 7.140 | -0.040 | -0.56% | 7.180 | 7.185 | 7.110 |
| Aug 19, 2021 | 7.145 | 0.075 | 1.06% | 7.070 | 7.170 | 7.040 |
