TRNm

使用加密货币交易Terna Rete Elettrica Nazionale SPAA-TRNm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRNm price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 6.810 -0.020 -0.29% 6.830 6.885 6.795
Jan 13, 2022 6.870 0.035 0.51% 6.835 6.880 6.815
Jan 12, 2022 6.825 0.035 0.52% 6.790 6.840 6.775
Jan 11, 2022 6.800 -0.045 -0.66% 6.845 6.870 6.775
Jan 10, 2022 6.825 0.000 0.00% 6.825 6.860 6.780
Jan 7, 2022 6.790 -0.100 -1.45% 6.890 6.910 6.785
Jan 6, 2022 6.900 -0.130 -1.85% 7.030 7.045 6.885
Jan 5, 2022 7.075 -0.040 -0.56% 7.115 7.160 7.055
Jan 4, 2022 7.125 -0.090 -1.25% 7.215 7.225 7.090
Jan 3, 2022 7.180 0.075 1.06% 7.105 7.180 7.105
Dec 30, 2021 7.105 0.000 0.00% 7.105 7.165 7.095
Dec 29, 2021 7.125 0.005 0.07% 7.120 7.170 7.090
Dec 28, 2021 7.100 0.010 0.14% 7.090 7.135 7.090
Dec 27, 2021 7.085 -0.015 -0.21% 7.100 7.130 7.080
Dec 23, 2021 7.110 0.055 0.78% 7.055 7.115 7.035
Dec 22, 2021 7.060 0.010 0.14% 7.050 7.090 6.990
Dec 21, 2021 7.045 -0.005 -0.07% 7.050 7.070 7.015
Dec 20, 2021 7.010 0.115 1.67% 6.895 7.015 6.875
Dec 17, 2021 6.975 0.045 0.65% 6.930 6.990 6.855
Dec 16, 2021 6.960 0.020 0.29% 6.940 6.985 6.875