TRNm
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRNm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 7.430 | 0.145 | 1.99% | 7.285 | 7.450 | 7.285 |
| Jun 23, 2022 | 7.285 | 0.310 | 4.44% | 6.975 | 7.285 | 6.890 |
| Jun 22, 2022 | 7.015 | 0.025 | 0.36% | 6.990 | 7.060 | 6.875 |
| Jun 21, 2022 | 7.040 | -0.060 | -0.85% | 7.100 | 7.110 | 7.010 |
| Jun 20, 2022 | 7.185 | -0.075 | -1.03% | 7.260 | 7.295 | 7.125 |
| Jun 17, 2022 | 7.435 | 0.105 | 1.43% | 7.330 | 7.520 | 7.275 |
| Jun 16, 2022 | 7.375 | 0.050 | 0.68% | 7.325 | 7.420 | 7.245 |
| Jun 15, 2022 | 7.345 | 0.095 | 1.31% | 7.250 | 7.385 | 7.180 |
| Jun 14, 2022 | 7.235 | -0.235 | -3.15% | 7.470 | 7.470 | 7.200 |
| Jun 13, 2022 | 7.405 | -0.015 | -0.20% | 7.420 | 7.555 | 7.335 |
| Jun 10, 2022 | 7.480 | -0.135 | -1.77% | 7.615 | 7.620 | 7.350 |
| Jun 9, 2022 | 7.640 | -0.100 | -1.29% | 7.740 | 7.740 | 7.535 |
| Jun 8, 2022 | 7.740 | 0.005 | 0.06% | 7.735 | 7.940 | 7.635 |
| Jun 7, 2022 | 7.720 | -0.030 | -0.39% | 7.750 | 7.815 | 7.690 |
| Jun 6, 2022 | 7.770 | -0.025 | -0.32% | 7.795 | 7.805 | 7.715 |
| Jun 3, 2022 | 7.730 | 0.030 | 0.39% | 7.700 | 7.765 | 7.640 |
| Jun 2, 2022 | 7.670 | -0.075 | -0.97% | 7.745 | 7.770 | 7.590 |
| Jun 1, 2022 | 7.685 | -0.250 | -3.15% | 7.935 | 8.015 | 7.675 |
| May 31, 2022 | 7.915 | -0.015 | -0.19% | 7.930 | 7.995 | 7.865 |
| May 30, 2022 | 7.950 | -0.050 | -0.62% | 8.000 | 8.045 | 7.840 |