TRNm

使用加密货币交易Terna Rete Elettrica Nazionale SPAA-TRNm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRNm price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 6.560 -0.125 -1.87% 6.685 6.690 6.560
Sep 14, 2021 6.685 0.080 1.21% 6.605 6.685 6.595
Sep 13, 2021 6.605 0.070 1.07% 6.535 6.650 6.535
Sep 10, 2021 6.525 -0.085 -1.29% 6.610 6.625 6.495
Sep 9, 2021 6.620 -0.005 -0.08% 6.625 6.665 6.565
Sep 8, 2021 6.655 0.055 0.83% 6.600 6.665 6.550
Sep 7, 2021 6.600 -0.040 -0.60% 6.640 6.670 6.580
Sep 6, 2021 6.670 -0.015 -0.22% 6.685 6.710 6.650
Sep 3, 2021 6.675 -0.050 -0.74% 6.725 6.750 6.625
Sep 2, 2021 6.735 -0.090 -1.32% 6.825 6.855 6.725
Sep 1, 2021 6.810 0.110 1.64% 6.700 6.830 6.695
Aug 31, 2021 6.655 0.010 0.15% 6.645 6.750 6.615
Aug 30, 2021 6.645 -0.015 -0.23% 6.660 6.670 6.590
Aug 27, 2021 6.675 0.035 0.53% 6.640 6.715 6.640
Aug 26, 2021 6.665 -0.150 -2.20% 6.815 6.815 6.650
Aug 25, 2021 6.835 -0.185 -2.64% 7.020 7.025 6.825
Aug 24, 2021 7.085 -0.055 -0.77% 7.140 7.155 7.045
Aug 23, 2021 7.135 -0.030 -0.42% 7.165 7.180 7.085
Aug 20, 2021 7.140 -0.040 -0.56% 7.180 7.185 7.110
Aug 19, 2021 7.145 0.075 1.06% 7.070 7.170 7.040