TRNm

使用加密货币交易Terna Rete Elettrica Nazionale SPAA-TRNm股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRNm price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 7.430 0.145 1.99% 7.285 7.450 7.285
Jun 23, 2022 7.285 0.310 4.44% 6.975 7.285 6.890
Jun 22, 2022 7.015 0.025 0.36% 6.990 7.060 6.875
Jun 21, 2022 7.040 -0.060 -0.85% 7.100 7.110 7.010
Jun 20, 2022 7.185 -0.075 -1.03% 7.260 7.295 7.125
Jun 17, 2022 7.435 0.105 1.43% 7.330 7.520 7.275
Jun 16, 2022 7.375 0.050 0.68% 7.325 7.420 7.245
Jun 15, 2022 7.345 0.095 1.31% 7.250 7.385 7.180
Jun 14, 2022 7.235 -0.235 -3.15% 7.470 7.470 7.200
Jun 13, 2022 7.405 -0.015 -0.20% 7.420 7.555 7.335
Jun 10, 2022 7.480 -0.135 -1.77% 7.615 7.620 7.350
Jun 9, 2022 7.640 -0.100 -1.29% 7.740 7.740 7.535
Jun 8, 2022 7.740 0.005 0.06% 7.735 7.940 7.635
Jun 7, 2022 7.720 -0.030 -0.39% 7.750 7.815 7.690
Jun 6, 2022 7.770 -0.025 -0.32% 7.795 7.805 7.715
Jun 3, 2022 7.730 0.030 0.39% 7.700 7.765 7.640
Jun 2, 2022 7.670 -0.075 -0.97% 7.745 7.770 7.590
Jun 1, 2022 7.685 -0.250 -3.15% 7.935 8.015 7.675
May 31, 2022 7.915 -0.015 -0.19% 7.930 7.995 7.865
May 30, 2022 7.950 -0.050 -0.62% 8.000 8.045 7.840