Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRNm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 6.810 | -0.020 | -0.29% | 6.830 | 6.885 | 6.795 |
| Jan 13, 2022 | 6.870 | 0.035 | 0.51% | 6.835 | 6.880 | 6.815 |
| Jan 12, 2022 | 6.825 | 0.035 | 0.52% | 6.790 | 6.840 | 6.775 |
| Jan 11, 2022 | 6.800 | -0.045 | -0.66% | 6.845 | 6.870 | 6.775 |
| Jan 10, 2022 | 6.825 | 0.000 | 0.00% | 6.825 | 6.860 | 6.780 |
| Jan 7, 2022 | 6.790 | -0.100 | -1.45% | 6.890 | 6.910 | 6.785 |
| Jan 6, 2022 | 6.900 | -0.130 | -1.85% | 7.030 | 7.045 | 6.885 |
| Jan 5, 2022 | 7.075 | -0.040 | -0.56% | 7.115 | 7.160 | 7.055 |
| Jan 4, 2022 | 7.125 | -0.090 | -1.25% | 7.215 | 7.225 | 7.090 |
| Jan 3, 2022 | 7.180 | 0.075 | 1.06% | 7.105 | 7.180 | 7.105 |
| Dec 30, 2021 | 7.105 | 0.000 | 0.00% | 7.105 | 7.165 | 7.095 |
| Dec 29, 2021 | 7.125 | 0.005 | 0.07% | 7.120 | 7.170 | 7.090 |
| Dec 28, 2021 | 7.100 | 0.010 | 0.14% | 7.090 | 7.135 | 7.090 |
| Dec 27, 2021 | 7.085 | -0.015 | -0.21% | 7.100 | 7.130 | 7.080 |
| Dec 23, 2021 | 7.110 | 0.055 | 0.78% | 7.055 | 7.115 | 7.035 |
| Dec 22, 2021 | 7.060 | 0.010 | 0.14% | 7.050 | 7.090 | 6.990 |
| Dec 21, 2021 | 7.045 | -0.005 | -0.07% | 7.050 | 7.070 | 7.015 |
| Dec 20, 2021 | 7.010 | 0.115 | 1.67% | 6.895 | 7.015 | 6.875 |
| Dec 17, 2021 | 6.975 | 0.045 | 0.65% | 6.930 | 6.990 | 6.855 |
| Dec 16, 2021 | 6.960 | 0.020 | 0.29% | 6.940 | 6.985 | 6.875 |