使用加密货币交易Tesla Inc-TSLA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSLA price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 195.45 -0.05 -0.03% 195.50 195.67 195.30
Feb 7, 2023 195.53 1.49 0.77% 194.04 197.08 188.90
Feb 6, 2023 194.04 1.12 0.58% 192.92 196.73 188.42
Feb 3, 2023 189.42 5.38 2.92% 184.04 198.27 183.04
Feb 2, 2023 184.04 0.49 0.27% 183.55 196.05 181.94
Feb 1, 2023 183.49 11.94 6.96% 171.55 184.13 169.37
Jan 31, 2023 171.60 5.59 3.37% 166.01 173.65 162.20
Jan 30, 2023 166.01 -7.32 -4.22% 173.33 179.24 165.21
Jan 27, 2023 176.96 18.28 11.52% 158.68 180.03 157.56
Jan 26, 2023 158.74 7.20 4.75% 151.54 160.77 151.23
Jan 25, 2023 151.57 10.64 7.55% 140.93 151.63 137.58
Jan 24, 2023 143.74 -0.45 -0.31% 144.19 145.88 140.13
Jan 23, 2023 144.20 9.86 7.34% 134.34 144.84 133.84
Jan 20, 2023 132.82 5.35 4.20% 127.47 133.00 126.89
Jan 19, 2023 127.47 0.08 0.06% 127.39 129.52 123.86
Jan 18, 2023 127.40 -3.57 -2.73% 130.97 136.96 126.56
Jan 17, 2023 130.97 9.32 7.66% 121.65 131.80 121.07
Jan 13, 2023 121.55 -0.92 -0.75% 122.47 122.69 115.19
Jan 12, 2023 122.48 -0.13 -0.11% 122.61 124.09 116.59
Jan 11, 2023 122.61 4.50 3.81% 118.11 125.48 118.11