使用加密货币交易Tesla Inc-TSLA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSLA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 734.40 -0.30 -0.04% 734.70 741.99 727.86
Sep 20, 2021 725.99 -14.39 -1.94% 740.38 744.36 716.06
Sep 17, 2021 756.12 2.69 0.36% 753.43 758.15 747.44
Sep 16, 2021 752.56 3.10 0.41% 749.46 756.19 744.96
Sep 15, 2021 752.84 10.46 1.41% 742.38 754.13 735.84
Sep 14, 2021 742.77 6.32 0.86% 736.45 751.70 733.60
Sep 13, 2021 740.38 5.88 0.80% 734.50 742.09 706.46
Sep 10, 2021 732.33 -22.00 -2.92% 754.33 759.77 731.58
Sep 9, 2021 750.94 6.08 0.82% 744.86 759.38 743.35
Sep 8, 2021 748.91 1.30 0.17% 747.61 761.68 738.23
Sep 7, 2021 748.56 14.65 2.00% 733.91 757.46 731.91
Sep 3, 2021 730.71 -0.60 -0.08% 731.31 734.50 721.64
Sep 2, 2021 730.56 1.63 0.22% 728.93 738.06 723.43
Sep 1, 2021 728.42 -4.32 -0.59% 732.74 739.22 726.92
Aug 31, 2021 731.16 -1.70 -0.23% 732.86 737.61 723.94
Aug 30, 2021 730.67 18.84 2.65% 711.83 734.44 709.80
Aug 27, 2021 709.64 9.70 1.39% 699.94 712.42 698.52
Aug 26, 2021 697.23 -8.44 -1.20% 705.67 712.84 695.15
Aug 25, 2021 708.19 5.38 0.77% 702.81 714.36 701.73
Aug 24, 2021 703.81 -4.18 -0.59% 707.99 712.56 700.16