Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEVA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 |
| Jan 18, 2022 | 8.81 | -0.26 | -2.87% | 9.07 | 9.08 | 8.75 |
| Jan 14, 2022 | 9.09 | 0.03 | 0.33% | 9.06 | 9.32 | 8.96 |
| Jan 13, 2022 | 9.17 | 0.08 | 0.88% | 9.09 | 9.21 | 8.98 |
| Jan 12, 2022 | 8.95 | -0.02 | -0.22% | 8.97 | 9.17 | 8.89 |
| Jan 11, 2022 | 8.97 | -0.03 | -0.33% | 9.00 | 9.06 | 8.83 |
| Jan 10, 2022 | 9.00 | 0.26 | 2.97% | 8.74 | 9.07 | 8.63 |
| Jan 7, 2022 | 8.75 | 0.32 | 3.80% | 8.43 | 8.87 | 8.38 |
| Jan 6, 2022 | 8.46 | 0.18 | 2.17% | 8.28 | 8.59 | 8.21 |
| Jan 5, 2022 | 8.24 | -0.03 | -0.36% | 8.27 | 8.58 | 8.16 |
| Jan 4, 2022 | 8.27 | -0.02 | -0.24% | 8.29 | 8.45 | 8.17 |
| Jan 3, 2022 | 8.29 | 0.30 | 3.75% | 7.99 | 8.37 | 7.96 |
| Dec 31, 2021 | 7.92 | 0.07 | 0.89% | 7.85 | 8.10 | 7.69 |
| Dec 30, 2021 | 7.85 | -0.54 | -6.44% | 8.39 | 8.63 | 7.84 |
| Dec 29, 2021 | 8.38 | -0.12 | -1.41% | 8.50 | 8.62 | 8.28 |
| Dec 28, 2021 | 8.50 | 0.15 | 1.80% | 8.35 | 8.78 | 8.35 |
| Dec 27, 2021 | 8.37 | 0.07 | 0.84% | 8.30 | 8.46 | 8.30 |
| Dec 24, 2021 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 |
| Dec 23, 2021 | 8.39 | 0.14 | 1.70% | 8.25 | 8.44 | 8.25 |
| Dec 22, 2021 | 8.25 | 0.06 | 0.73% | 8.19 | 8.37 | 8.07 |