Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEVA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 8.91 | 0.06 | 0.68% | 8.85 | 8.98 | 8.78 |
| Sep 16, 2021 | 8.87 | -0.06 | -0.67% | 8.93 | 8.98 | 8.78 |
| Sep 15, 2021 | 8.95 | -0.06 | -0.67% | 9.01 | 9.07 | 8.91 |
| Sep 14, 2021 | 9.02 | -0.17 | -1.85% | 9.19 | 9.32 | 9.01 |
| Sep 13, 2021 | 9.24 | 0.05 | 0.54% | 9.19 | 9.43 | 9.15 |
| Sep 10, 2021 | 9.15 | -0.08 | -0.87% | 9.23 | 9.46 | 9.12 |
| Sep 9, 2021 | 9.23 | -0.03 | -0.32% | 9.26 | 9.37 | 9.16 |
| Sep 8, 2021 | 9.33 | -0.07 | -0.74% | 9.40 | 9.59 | 9.30 |
| Sep 7, 2021 | 9.33 | -0.08 | -0.85% | 9.41 | 9.59 | 9.32 |
| Sep 3, 2021 | 9.38 | -0.01 | -0.11% | 9.39 | 9.56 | 9.36 |
| Sep 2, 2021 | 9.39 | 0.07 | 0.75% | 9.32 | 9.48 | 9.27 |
| Sep 1, 2021 | 9.33 | -0.12 | -1.27% | 9.45 | 9.46 | 9.26 |
| Aug 31, 2021 | 9.52 | 0.17 | 1.82% | 9.35 | 9.64 | 9.21 |
| Aug 30, 2021 | 9.30 | 0.04 | 0.43% | 9.26 | 9.39 | 9.14 |
| Aug 27, 2021 | 9.27 | 0.02 | 0.22% | 9.25 | 9.44 | 9.22 |
| Aug 26, 2021 | 9.25 | -0.12 | -1.28% | 9.37 | 9.51 | 9.15 |
| Aug 25, 2021 | 9.52 | 0.22 | 2.37% | 9.30 | 9.55 | 9.30 |
| Aug 24, 2021 | 9.44 | 0.11 | 1.18% | 9.33 | 9.48 | 9.31 |
| Aug 23, 2021 | 9.34 | 0.14 | 1.52% | 9.20 | 9.39 | 9.11 |
| Aug 20, 2021 | 9.06 | -0.12 | -1.31% | 9.18 | 9.21 | 9.02 |
