TEVA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TEVA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.44 | -0.39 | -4.98% | 7.83 | 7.83 | 7.44 |
| Jun 29, 2022 | 7.79 | -0.07 | -0.89% | 7.86 | 7.92 | 7.74 |
| Jun 28, 2022 | 7.81 | -0.30 | -3.70% | 8.11 | 8.28 | 7.72 |
| Jun 27, 2022 | 8.15 | 0.32 | 4.09% | 7.83 | 8.30 | 7.67 |
| Jun 24, 2022 | 7.67 | 0.03 | 0.39% | 7.64 | 7.76 | 7.63 |
| Jun 23, 2022 | 7.57 | -0.06 | -0.79% | 7.63 | 7.74 | 7.44 |
| Jun 22, 2022 | 7.56 | 0.01 | 0.13% | 7.55 | 7.69 | 7.46 |
| Jun 21, 2022 | 7.54 | -0.30 | -3.83% | 7.84 | 7.85 | 7.54 |
| Jun 17, 2022 | 7.57 | -0.02 | -0.26% | 7.59 | 7.76 | 7.49 |
| Jun 16, 2022 | 7.64 | -0.30 | -3.78% | 7.94 | 7.95 | 7.55 |
| Jun 15, 2022 | 8.07 | 0.19 | 2.41% | 7.88 | 8.17 | 7.85 |
| Jun 14, 2022 | 7.77 | -0.18 | -2.26% | 7.95 | 7.97 | 7.72 |
| Jun 13, 2022 | 7.84 | -0.19 | -2.37% | 8.03 | 8.11 | 7.79 |
| Jun 10, 2022 | 8.22 | -0.17 | -2.03% | 8.39 | 8.40 | 8.07 |
| Jun 9, 2022 | 8.39 | -0.33 | -3.78% | 8.72 | 8.82 | 8.34 |
| Jun 8, 2022 | 8.70 | -0.16 | -1.81% | 8.86 | 8.90 | 8.70 |
| Jun 7, 2022 | 8.85 | -0.11 | -1.23% | 8.96 | 9.01 | 8.84 |
| Jun 6, 2022 | 8.98 | -0.30 | -3.23% | 9.28 | 9.30 | 8.92 |
| Jun 3, 2022 | 9.20 | -0.20 | -2.13% | 9.40 | 9.41 | 9.15 |
| Jun 2, 2022 | 9.43 | 0.15 | 1.62% | 9.28 | 9.46 | 9.15 |