TEVA

使用加密货币交易Teva Pharma Ind Adr Rep 1-TEVA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEVA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 7.44 -0.39 -4.98% 7.83 7.83 7.44
Jun 29, 2022 7.79 -0.07 -0.89% 7.86 7.92 7.74
Jun 28, 2022 7.81 -0.30 -3.70% 8.11 8.28 7.72
Jun 27, 2022 8.15 0.32 4.09% 7.83 8.30 7.67
Jun 24, 2022 7.67 0.03 0.39% 7.64 7.76 7.63
Jun 23, 2022 7.57 -0.06 -0.79% 7.63 7.74 7.44
Jun 22, 2022 7.56 0.01 0.13% 7.55 7.69 7.46
Jun 21, 2022 7.54 -0.30 -3.83% 7.84 7.85 7.54
Jun 17, 2022 7.57 -0.02 -0.26% 7.59 7.76 7.49
Jun 16, 2022 7.64 -0.30 -3.78% 7.94 7.95 7.55
Jun 15, 2022 8.07 0.19 2.41% 7.88 8.17 7.85
Jun 14, 2022 7.77 -0.18 -2.26% 7.95 7.97 7.72
Jun 13, 2022 7.84 -0.19 -2.37% 8.03 8.11 7.79
Jun 10, 2022 8.22 -0.17 -2.03% 8.39 8.40 8.07
Jun 9, 2022 8.39 -0.33 -3.78% 8.72 8.82 8.34
Jun 8, 2022 8.70 -0.16 -1.81% 8.86 8.90 8.70
Jun 7, 2022 8.85 -0.11 -1.23% 8.96 9.01 8.84
Jun 6, 2022 8.98 -0.30 -3.23% 9.28 9.30 8.92
Jun 3, 2022 9.20 -0.20 -2.13% 9.40 9.41 9.15
Jun 2, 2022 9.43 0.15 1.62% 9.28 9.46 9.15