TEVA

使用加密货币交易Teva Pharma Ind Adr Rep 1-TEVA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TEVA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 8.81 0.00 0.00% 8.81 8.81 8.81
Jan 18, 2022 8.81 -0.26 -2.87% 9.07 9.08 8.75
Jan 14, 2022 9.09 0.03 0.33% 9.06 9.32 8.96
Jan 13, 2022 9.17 0.08 0.88% 9.09 9.21 8.98
Jan 12, 2022 8.95 -0.02 -0.22% 8.97 9.17 8.89
Jan 11, 2022 8.97 -0.03 -0.33% 9.00 9.06 8.83
Jan 10, 2022 9.00 0.26 2.97% 8.74 9.07 8.63
Jan 7, 2022 8.75 0.32 3.80% 8.43 8.87 8.38
Jan 6, 2022 8.46 0.18 2.17% 8.28 8.59 8.21
Jan 5, 2022 8.24 -0.03 -0.36% 8.27 8.58 8.16
Jan 4, 2022 8.27 -0.02 -0.24% 8.29 8.45 8.17
Jan 3, 2022 8.29 0.30 3.75% 7.99 8.37 7.96
Dec 31, 2021 7.92 0.07 0.89% 7.85 8.10 7.69
Dec 30, 2021 7.85 -0.54 -6.44% 8.39 8.63 7.84
Dec 29, 2021 8.38 -0.12 -1.41% 8.50 8.62 8.28
Dec 28, 2021 8.50 0.15 1.80% 8.35 8.78 8.35
Dec 27, 2021 8.37 0.07 0.84% 8.30 8.46 8.30
Dec 24, 2021 8.30 0.00 0.00% 8.30 8.30 8.30
Dec 23, 2021 8.39 0.14 1.70% 8.25 8.44 8.25
Dec 22, 2021 8.25 0.06 0.73% 8.19 8.37 8.07