TXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 158.75 | -0.74 | -0.46% | 159.49 | 159.67 | 158.36 |
| Sep 28, 2022 | 162.62 | 2.50 | 1.56% | 160.12 | 163.52 | 159.30 |
| Sep 27, 2022 | 160.59 | -1.46 | -0.90% | 162.05 | 163.26 | 159.18 |
| Sep 26, 2022 | 160.26 | -1.66 | -1.03% | 161.92 | 163.09 | 159.90 |
| Sep 23, 2022 | 161.19 | 1.51 | 0.95% | 159.68 | 161.73 | 158.19 |
| Sep 22, 2022 | 162.50 | -0.02 | -0.01% | 162.52 | 164.42 | 161.10 |
| Sep 21, 2022 | 163.17 | -3.39 | -2.04% | 166.56 | 170.14 | 163.04 |
| Sep 20, 2022 | 165.94 | 1.09 | 0.66% | 164.85 | 166.78 | 164.76 |
| Sep 19, 2022 | 166.13 | 2.41 | 1.47% | 163.72 | 166.54 | 163.39 |
| Sep 16, 2022 | 165.13 | 3.70 | 2.29% | 161.43 | 165.80 | 161.27 |
| Sep 15, 2022 | 162.60 | -1.38 | -0.84% | 163.98 | 165.56 | 161.59 |
| Sep 14, 2022 | 165.15 | 1.23 | 0.75% | 163.92 | 166.21 | 162.91 |
| Sep 13, 2022 | 162.54 | -3.47 | -2.09% | 166.01 | 167.21 | 162.16 |
| Sep 12, 2022 | 170.48 | -0.66 | -0.39% | 171.14 | 171.15 | 169.07 |
| Sep 9, 2022 | 170.61 | 1.59 | 0.94% | 169.02 | 171.82 | 169.02 |
| Sep 8, 2022 | 168.33 | 4.67 | 2.85% | 163.66 | 168.39 | 163.66 |
| Sep 7, 2022 | 165.69 | 2.08 | 1.27% | 163.61 | 167.34 | 163.28 |
| Sep 6, 2022 | 162.94 | 0.28 | 0.17% | 162.66 | 165.66 | 161.79 |
| Sep 2, 2022 | 162.93 | -4.98 | -2.97% | 167.91 | 168.66 | 162.25 |
| Sep 1, 2022 | 166.05 | 2.89 | 1.77% | 163.16 | 166.34 | 162.05 |