TXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 153.54 | 1.51 | 0.99% | 152.03 | 154.95 | 150.76 |
| Jun 29, 2022 | 152.69 | 0.43 | 0.28% | 152.26 | 153.20 | 150.80 |
| Jun 28, 2022 | 154.01 | -2.41 | -1.54% | 156.42 | 158.87 | 153.98 |
| Jun 27, 2022 | 155.52 | -1.49 | -0.95% | 157.01 | 157.54 | 155.01 |
| Jun 24, 2022 | 155.84 | 3.30 | 2.16% | 152.54 | 156.00 | 152.36 |
| Jun 23, 2022 | 150.94 | -2.01 | -1.31% | 152.95 | 152.99 | 149.12 |
| Jun 22, 2022 | 152.40 | 1.34 | 0.89% | 151.06 | 153.82 | 151.06 |
| Jun 21, 2022 | 153.33 | 1.36 | 0.89% | 151.97 | 154.48 | 151.62 |
| Jun 17, 2022 | 150.00 | -1.85 | -1.22% | 151.85 | 153.01 | 148.99 |
| Jun 16, 2022 | 151.30 | -0.15 | -0.10% | 151.45 | 152.43 | 150.08 |
| Jun 15, 2022 | 155.82 | 0.38 | 0.24% | 155.44 | 157.77 | 153.15 |
| Jun 14, 2022 | 153.97 | -0.96 | -0.62% | 154.93 | 155.62 | 152.92 |
| Jun 13, 2022 | 153.25 | -1.29 | -0.83% | 154.54 | 156.82 | 153.05 |
| Jun 10, 2022 | 157.66 | -1.32 | -0.83% | 158.98 | 160.28 | 157.60 |
| Jun 9, 2022 | 161.46 | -3.20 | -1.94% | 164.66 | 166.61 | 161.33 |
| Jun 8, 2022 | 165.31 | -4.01 | -2.37% | 169.32 | 169.38 | 164.65 |
| Jun 7, 2022 | 169.69 | 3.66 | 2.20% | 166.03 | 169.93 | 165.07 |
| Jun 6, 2022 | 167.64 | -5.68 | -3.28% | 173.32 | 174.12 | 167.25 |
| Jun 3, 2022 | 172.22 | -2.55 | -1.46% | 174.77 | 175.33 | 171.86 |
| Jun 2, 2022 | 176.60 | 2.98 | 1.72% | 173.62 | 176.66 | 172.27 |