使用加密货币交易Texas Instruments Incorporated-TXN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 158.75 -0.74 -0.46% 159.49 159.67 158.36
Sep 28, 2022 162.62 2.50 1.56% 160.12 163.52 159.30
Sep 27, 2022 160.59 -1.46 -0.90% 162.05 163.26 159.18
Sep 26, 2022 160.26 -1.66 -1.03% 161.92 163.09 159.90
Sep 23, 2022 161.19 1.51 0.95% 159.68 161.73 158.19
Sep 22, 2022 162.50 -0.02 -0.01% 162.52 164.42 161.10
Sep 21, 2022 163.17 -3.39 -2.04% 166.56 170.14 163.04
Sep 20, 2022 165.94 1.09 0.66% 164.85 166.78 164.76
Sep 19, 2022 166.13 2.41 1.47% 163.72 166.54 163.39
Sep 16, 2022 165.13 3.70 2.29% 161.43 165.80 161.27
Sep 15, 2022 162.60 -1.38 -0.84% 163.98 165.56 161.59
Sep 14, 2022 165.15 1.23 0.75% 163.92 166.21 162.91
Sep 13, 2022 162.54 -3.47 -2.09% 166.01 167.21 162.16
Sep 12, 2022 170.48 -0.66 -0.39% 171.14 171.15 169.07
Sep 9, 2022 170.61 1.59 0.94% 169.02 171.82 169.02
Sep 8, 2022 168.33 4.67 2.85% 163.66 168.39 163.66
Sep 7, 2022 165.69 2.08 1.27% 163.61 167.34 163.28
Sep 6, 2022 162.94 0.28 0.17% 162.66 165.66 161.79
Sep 2, 2022 162.93 -4.98 -2.97% 167.91 168.66 162.25
Sep 1, 2022 166.05 2.89 1.77% 163.16 166.34 162.05