Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 177.96 | -4.20 | -2.31% | 182.16 | 183.09 | 176.10 |
| Jan 25, 2022 | 173.85 | -0.54 | -0.31% | 174.39 | 177.88 | 172.92 |
| Jan 24, 2022 | 178.23 | 2.82 | 1.61% | 175.41 | 178.43 | 171.01 |
| Jan 21, 2022 | 175.43 | 1.56 | 0.90% | 173.87 | 179.42 | 173.20 |
| Jan 20, 2022 | 173.31 | -5.34 | -2.99% | 178.65 | 180.41 | 173.27 |
| Jan 19, 2022 | 178.10 | -4.85 | -2.65% | 182.95 | 183.44 | 178.10 |
| Jan 18, 2022 | 182.16 | -1.44 | -0.78% | 183.60 | 184.08 | 181.07 |
| Jan 14, 2022 | 186.83 | 3.53 | 1.93% | 183.30 | 187.05 | 182.88 |
| Jan 13, 2022 | 184.06 | -4.34 | -2.30% | 188.40 | 189.47 | 183.49 |
| Jan 12, 2022 | 185.90 | 0.14 | 0.08% | 185.76 | 187.17 | 184.25 |
| Jan 11, 2022 | 184.52 | 2.19 | 1.20% | 182.33 | 185.94 | 181.07 |
| Jan 10, 2022 | 182.83 | 5.32 | 3.00% | 177.51 | 183.06 | 176.75 |
| Jan 7, 2022 | 179.31 | -2.53 | -1.39% | 181.84 | 183.88 | 178.76 |
| Jan 6, 2022 | 186.67 | 0.19 | 0.10% | 186.48 | 188.38 | 185.66 |
| Jan 5, 2022 | 186.65 | -3.51 | -1.85% | 190.16 | 191.46 | 186.55 |
| Jan 4, 2022 | 190.67 | -0.28 | -0.15% | 190.95 | 191.96 | 188.04 |
| Jan 3, 2022 | 190.45 | 2.09 | 1.11% | 188.36 | 190.48 | 187.33 |
| Dec 31, 2021 | 188.39 | -0.80 | -0.42% | 189.19 | 189.86 | 188.18 |
| Dec 30, 2021 | 189.22 | -1.37 | -0.72% | 190.59 | 191.76 | 188.89 |
| Dec 29, 2021 | 190.67 | -0.50 | -0.26% | 191.17 | 193.16 | 190.66 |