使用加密货币交易Texas Instruments Incorporated-TXN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 153.54 1.51 0.99% 152.03 154.95 150.76
Jun 29, 2022 152.69 0.43 0.28% 152.26 153.20 150.80
Jun 28, 2022 154.01 -2.41 -1.54% 156.42 158.87 153.98
Jun 27, 2022 155.52 -1.49 -0.95% 157.01 157.54 155.01
Jun 24, 2022 155.84 3.30 2.16% 152.54 156.00 152.36
Jun 23, 2022 150.94 -2.01 -1.31% 152.95 152.99 149.12
Jun 22, 2022 152.40 1.34 0.89% 151.06 153.82 151.06
Jun 21, 2022 153.33 1.36 0.89% 151.97 154.48 151.62
Jun 17, 2022 150.00 -1.85 -1.22% 151.85 153.01 148.99
Jun 16, 2022 151.30 -0.15 -0.10% 151.45 152.43 150.08
Jun 15, 2022 155.82 0.38 0.24% 155.44 157.77 153.15
Jun 14, 2022 153.97 -0.96 -0.62% 154.93 155.62 152.92
Jun 13, 2022 153.25 -1.29 -0.83% 154.54 156.82 153.05
Jun 10, 2022 157.66 -1.32 -0.83% 158.98 160.28 157.60
Jun 9, 2022 161.46 -3.20 -1.94% 164.66 166.61 161.33
Jun 8, 2022 165.31 -4.01 -2.37% 169.32 169.38 164.65
Jun 7, 2022 169.69 3.66 2.20% 166.03 169.93 165.07
Jun 6, 2022 167.64 -5.68 -3.28% 173.32 174.12 167.25
Jun 3, 2022 172.22 -2.55 -1.46% 174.77 175.33 171.86
Jun 2, 2022 176.60 2.98 1.72% 173.62 176.66 172.27