Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 200.53 | 3.20 | 1.62% | 197.33 | 200.79 | 196.90 |
| Sep 23, 2021 | 198.52 | 2.66 | 1.36% | 195.86 | 198.94 | 195.59 |
| Sep 22, 2021 | 195.82 | 1.40 | 0.72% | 194.42 | 196.58 | 193.60 |
| Sep 21, 2021 | 192.82 | -0.99 | -0.51% | 193.81 | 194.21 | 190.66 |
| Sep 20, 2021 | 192.50 | -0.07 | -0.04% | 192.57 | 193.59 | 189.62 |
| Sep 17, 2021 | 196.13 | -0.61 | -0.31% | 196.74 | 196.86 | 194.48 |
| Sep 16, 2021 | 196.69 | 0.50 | 0.25% | 196.19 | 197.22 | 194.74 |
| Sep 15, 2021 | 197.40 | 1.55 | 0.79% | 195.85 | 197.42 | 194.72 |
| Sep 14, 2021 | 195.02 | 0.30 | 0.15% | 194.72 | 196.22 | 193.65 |
| Sep 13, 2021 | 193.90 | 1.44 | 0.75% | 192.46 | 193.99 | 191.07 |
| Sep 10, 2021 | 190.47 | 1.22 | 0.64% | 189.25 | 193.33 | 189.25 |
| Sep 9, 2021 | 188.35 | -0.85 | -0.45% | 189.20 | 190.47 | 188.08 |
| Sep 8, 2021 | 188.70 | 0.63 | 0.33% | 188.07 | 188.87 | 187.01 |
| Sep 7, 2021 | 189.35 | 0.27 | 0.14% | 189.08 | 189.97 | 188.37 |
| Sep 3, 2021 | 189.75 | 1.65 | 0.88% | 188.10 | 190.69 | 188.10 |
| Sep 2, 2021 | 189.30 | 0.43 | 0.23% | 188.87 | 189.30 | 187.90 |
| Sep 1, 2021 | 188.25 | -2.64 | -1.38% | 190.89 | 191.10 | 188.06 |
| Aug 31, 2021 | 190.80 | -1.35 | -0.70% | 192.15 | 192.40 | 188.93 |
| Aug 30, 2021 | 191.29 | -0.07 | -0.04% | 191.36 | 192.10 | 190.56 |
| Aug 27, 2021 | 190.35 | 2.18 | 1.16% | 188.17 | 190.68 | 188.03 |
