使用加密货币交易Textron-TXT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 66.48 -3.37 -4.82% 69.85 71.09 65.75
Jan 26, 2022 71.49 -0.22 -0.31% 71.71 73.40 70.30
Jan 25, 2022 71.07 0.87 1.24% 70.20 72.06 68.90
Jan 24, 2022 71.77 1.81 2.59% 69.96 72.09 67.96
Jan 21, 2022 71.51 -1.34 -1.84% 72.85 73.75 71.14
Jan 20, 2022 73.07 -1.66 -2.22% 74.73 75.65 72.96
Jan 19, 2022 74.68 -0.50 -0.67% 75.18 76.03 74.42
Jan 18, 2022 75.08 -0.82 -1.08% 75.90 75.96 74.09
Jan 14, 2022 76.51 1.19 1.58% 75.32 76.72 75.19
Jan 13, 2022 76.98 0.09 0.12% 76.89 78.01 76.62
Jan 12, 2022 76.74 0.31 0.41% 76.43 77.34 75.80
Jan 11, 2022 76.37 -0.05 -0.07% 76.42 76.70 75.36
Jan 10, 2022 76.63 -1.00 -1.29% 77.63 78.00 75.71
Jan 7, 2022 78.14 1.45 1.89% 76.69 79.30 76.69
Jan 6, 2022 76.66 0.06 0.08% 76.60 77.19 75.99
Jan 5, 2022 76.20 -1.32 -1.70% 77.52 78.67 75.89
Jan 4, 2022 77.55 1.23 1.61% 76.32 77.73 76.24
Jan 3, 2022 76.17 -0.49 -0.64% 76.66 77.76 75.68
Dec 31, 2021 77.06 1.23 1.62% 75.83 77.46 75.83
Dec 30, 2021 77.02 -0.02 -0.03% 77.04 77.95 77.00