使用加密货币交易Textron-TXT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 61.42 -1.68 -2.66% 63.10 63.80 61.41
Sep 20, 2022 62.09 -0.69 -1.10% 62.78 63.35 61.76
Sep 19, 2022 63.99 1.82 2.93% 62.17 64.39 61.72
Sep 16, 2022 62.72 0.47 0.76% 62.25 63.11 61.77
Sep 15, 2022 63.98 0.56 0.88% 63.42 64.74 63.35
Sep 14, 2022 63.90 0.88 1.40% 63.02 64.20 61.87
Sep 13, 2022 63.17 -1.69 -2.61% 64.86 65.89 63.10
Sep 12, 2022 67.05 1.18 1.79% 65.87 67.08 65.86
Sep 9, 2022 65.79 1.60 2.49% 64.19 65.83 64.19
Sep 8, 2022 64.01 0.94 1.49% 63.07 64.11 62.81
Sep 7, 2022 63.89 2.43 3.95% 61.46 63.96 61.45
Sep 6, 2022 61.85 0.05 0.08% 61.80 62.42 61.25
Sep 2, 2022 61.74 -0.63 -1.01% 62.37 63.31 61.37
Sep 1, 2022 61.92 0.35 0.57% 61.57 62.01 60.62
Aug 31, 2022 62.28 -1.10 -1.74% 63.38 63.62 62.24
Aug 30, 2022 63.33 -0.99 -1.54% 64.32 64.51 63.17
Aug 29, 2022 64.25 0.83 1.31% 63.42 64.92 63.03
Aug 26, 2022 64.51 -2.25 -3.37% 66.76 67.12 64.47
Aug 25, 2022 66.88 1.92 2.96% 64.96 66.91 64.96
Aug 24, 2022 65.20 1.10 1.72% 64.10 65.33 64.10