使用加密货币交易Textron-TXT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 68.36 0.10 0.15% 68.26 68.83 67.96
Sep 16, 2021 68.54 -1.70 -2.42% 70.24 70.58 68.52
Sep 15, 2021 70.35 0.57 0.82% 69.78 70.35 69.09
Sep 14, 2021 69.75 -1.15 -1.62% 70.90 70.97 69.51
Sep 13, 2021 70.77 -0.27 -0.38% 71.04 71.76 70.06
Sep 10, 2021 70.45 -1.13 -1.58% 71.58 71.72 70.39
Sep 9, 2021 71.25 0.61 0.86% 70.64 72.05 70.62
Sep 8, 2021 71.09 0.38 0.54% 70.71 71.35 70.37
Sep 7, 2021 71.16 -0.80 -1.11% 71.96 72.48 71.11
Sep 3, 2021 72.44 -0.47 -0.64% 72.91 72.99 72.21
Sep 2, 2021 73.27 1.42 1.98% 71.85 73.48 71.75
Sep 1, 2021 71.83 -0.77 -1.06% 72.60 72.66 71.31
Aug 31, 2021 72.57 -0.34 -0.47% 72.91 73.40 72.18
Aug 30, 2021 71.83 -0.55 -0.76% 72.38 72.90 71.66
Aug 27, 2021 72.79 1.17 1.63% 71.62 73.27 71.61
Aug 26, 2021 71.63 -1.52 -2.08% 73.15 73.26 71.60
Aug 25, 2021 73.40 1.10 1.52% 72.30 73.68 71.91
Aug 24, 2021 72.49 1.19 1.67% 71.30 72.91 71.30
Aug 23, 2021 71.38 0.03 0.04% 71.35 72.19 71.19
Aug 20, 2021 70.87 1.53 2.21% 69.34 70.91 69.34