使用加密货币交易Textron-TXT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TXT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 59.80 -0.05 -0.08% 59.85 60.20 58.43
Jun 28, 2022 59.94 -0.80 -1.32% 60.74 62.16 59.88
Jun 27, 2022 60.68 0.21 0.35% 60.47 61.16 59.74
Jun 24, 2022 60.51 2.05 3.51% 58.46 60.59 58.46
Jun 23, 2022 58.11 -0.11 -0.19% 58.22 58.97 57.11
Jun 22, 2022 58.85 0.51 0.87% 58.34 59.75 58.20
Jun 21, 2022 59.56 -0.13 -0.22% 59.69 59.92 58.72
Jun 17, 2022 58.65 0.90 1.56% 57.75 59.17 57.01
Jun 16, 2022 57.83 -1.75 -2.94% 59.58 59.98 57.46
Jun 15, 2022 61.22 0.55 0.91% 60.67 62.05 60.23
Jun 14, 2022 60.09 0.18 0.30% 59.91 60.59 59.45
Jun 13, 2022 59.87 -0.81 -1.33% 60.68 61.11 59.26
Jun 10, 2022 62.81 -2.12 -3.27% 64.93 65.48 62.79
Jun 9, 2022 66.69 -0.63 -0.94% 67.32 67.49 66.61
Jun 8, 2022 67.72 -0.03 -0.04% 67.75 68.47 67.44
Jun 7, 2022 68.59 2.16 3.25% 66.43 68.70 66.18
Jun 6, 2022 67.21 0.35 0.52% 66.86 67.65 66.31
Jun 3, 2022 66.43 0.65 0.99% 65.78 66.76 65.53
Jun 2, 2022 66.59 1.57 2.41% 65.02 66.70 65.01
Jun 1, 2022 65.19 -0.04 -0.06% 65.23 66.08 63.96